Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSJSW67298
1.28+0.05(+4.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:01:03 | 1 | 1.2800 | +0.05 | (+4.07%) | 3900 | 499 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:37:18 | 3 | 1.2200 | +0.06 | (+5.17%) | 1524 | 186 |
16.07.2024 16:05:24 | 2 | 1.2500 | +0.09 | (+7.76%) | 3985 | 498 |
16.07.2024 11:53:37 | 1 | 1.2300 | +0.07 | (+6.03%) | 230 | 28 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:08:37 | 2 | 1.1600 | -0.10 | (-7.94%) | 1100 | 128 |
15.07.2024 09:05:00 | 1 | 1.1700 | -0.09 | (-7.14%) | 5902 | 691 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:49:29 | 3 | 1.2600 | +0.03 | (+2.44%) | 85 | 11 |
12.07.2024 11:14:43 | 2 | 1.2300 | 0.00 | (0.00%) | 2846 | 350 |
12.07.2024 09:44:13 | 1 | 1.2700 | +0.04 | (+3.25%) | 630 | 80 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:57:31 | 6 | 1.2300 | +0.15 | (+13.89%) | 4100 | 504 |
11.07.2024 14:16:14 | 5 | 1.2200 | +0.14 | (+12.96%) | 500 | 61 |
11.07.2024 12:44:07 | 4 | 1.2100 | +0.13 | (+12.04%) | 4116 | 498 |
11.07.2024 12:36:55 | 3 | 1.2100 | +0.13 | (+12.04%) | 19348 | 2 341 |
11.07.2024 12:35:53 | 2 | 1.2100 | +0.13 | (+12.04%) | 37500 | 4 538 |
11.07.2024 12:34:22 | 1 | 1.2000 | +0.12 | (+11.11%) | 37500 | 4 500 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 09:17:35 | 1 | 1.0800 | +0.05 | (+4.85%) | 1000 | 108 |
Z ostatnich 5 dni