Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD77107
5.51-3.38(-38.02%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:49:18 | 65 | 5.5100 | -3.38 | (-38.02%) | 150 | 8 |
| 16.04.2025 16:44:56 | 64 | 5.5200 | -3.37 | (-37.91%) | 1879 | 104 |
| 16.04.2025 16:43:19 | 63 | 5.4300 | -3.46 | (-38.92%) | 120 | 7 |
| 16.04.2025 16:24:54 | 62 | 5.4200 | -3.47 | (-39.03%) | 100 | 5 |
| 16.04.2025 16:08:20 | 61 | 5.3900 | -3.50 | (-39.37%) | 72 | 4 |
| 16.04.2025 16:02:49 | 60 | 5.2000 | -3.69 | (-41.51%) | 20000 | 1 040 |
| 16.04.2025 16:02:14 | 59 | 5.2500 | -3.64 | (-40.94%) | 20000 | 1 050 |
| 16.04.2025 16:01:34 | 58 | 5.2900 | -3.60 | (-40.49%) | 20000 | 1 058 |
| 16.04.2025 16:01:01 | 57 | 5.2800 | -3.61 | (-40.61%) | 5000 | 264 |
| 16.04.2025 16:00:37 | 56 | 5.2600 | -3.63 | (-40.83%) | 1879 | 99 |
| 16.04.2025 15:56:42 | 55 | 5.4000 | -3.49 | (-39.26%) | 5000 | 270 |
| 16.04.2025 15:56:38 | 54 | 5.3800 | -3.51 | (-39.48%) | 633 | 34 |
| 16.04.2025 15:56:18 | 53 | 5.5000 | -3.39 | (-38.13%) | 5000 | 275 |
| 16.04.2025 15:54:41 | 52 | 5.5400 | -3.35 | (-37.68%) | 340 | 19 |
| 16.04.2025 15:53:59 | 51 | 5.5500 | -3.34 | (-37.57%) | 5000 | 278 |
| 16.04.2025 15:42:14 | 50 | 5.9600 | -2.93 | (-32.96%) | 200 | 12 |
| 16.04.2025 15:40:07 | 49 | 5.9900 | -2.90 | (-32.62%) | 166 | 10 |
| 16.04.2025 15:26:51 | 48 | 5.8200 | -3.07 | (-34.53%) | 1200 | 70 |
| 16.04.2025 14:57:39 | 47 | 5.5700 | -3.32 | (-37.35%) | 150 | 8 |
| 16.04.2025 14:53:42 | 46 | 5.6000 | -3.29 | (-37.01%) | 1000 | 56 |
| 16.04.2025 14:50:41 | 45 | 5.4900 | -3.40 | (-38.25%) | 200 | 11 |
| 16.04.2025 14:42:17 | 44 | 5.4700 | -3.42 | (-38.47%) | 165 | 9 |
| 16.04.2025 14:37:11 | 43 | 5.7100 | -3.18 | (-35.77%) | 113 | 6 |
| 16.04.2025 14:18:54 | 42 | 5.6400 | -3.25 | (-36.56%) | 1400 | 79 |
| 16.04.2025 13:53:43 | 41 | 5.6000 | -3.29 | (-37.01%) | 100 | 6 |
| 16.04.2025 13:47:49 | 40 | 5.6000 | -3.29 | (-37.01%) | 200 | 11 |
| 16.04.2025 13:47:20 | 39 | 5.5900 | -3.30 | (-37.12%) | 200 | 11 |
| 16.04.2025 13:46:19 | 38 | 5.6600 | -3.23 | (-36.33%) | 100 | 6 |
| 16.04.2025 13:35:36 | 37 | 5.9900 | -2.90 | (-32.62%) | 1000 | 60 |
| 16.04.2025 13:26:20 | 36 | 6.0600 | -2.83 | (-31.83%) | 1000 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 13:19:25 | 35 | 5.9500 | -2.94 | (-33.07%) | 165 | 10 |
| 16.04.2025 13:09:11 | 34 | 5.9400 | -2.95 | (-33.18%) | 1000 | 59 |
| 16.04.2025 13:08:42 | 33 | 6.0000 | -2.89 | (-32.51%) | 100 | 6 |
| 16.04.2025 13:02:27 | 32 | 5.8800 | -3.01 | (-33.86%) | 847 | 50 |
| 16.04.2025 12:16:39 | 31 | 5.8800 | -3.01 | (-33.86%) | 1000 | 59 |
| 16.04.2025 12:11:03 | 30 | 5.9200 | -2.97 | (-33.41%) | 1000 | 59 |
| 16.04.2025 11:50:04 | 29 | 5.7700 | -3.12 | (-35.10%) | 200 | 12 |
| 16.04.2025 11:49:18 | 28 | 5.8000 | -3.09 | (-34.76%) | 300 | 17 |
| 16.04.2025 11:49:00 | 27 | 5.8400 | -3.05 | (-34.31%) | 300 | 18 |
| 16.04.2025 11:46:09 | 26 | 5.8700 | -3.02 | (-33.97%) | 200 | 12 |
| 16.04.2025 11:36:55 | 25 | 5.7100 | -3.18 | (-35.77%) | 4000 | 228 |
| 16.04.2025 11:15:23 | 24 | 5.6900 | -3.20 | (-36.00%) | 2000 | 114 |
| 16.04.2025 11:09:47 | 23 | 5.8800 | -3.01 | (-33.86%) | 847 | 50 |
| 16.04.2025 11:08:25 | 22 | 5.8700 | -3.02 | (-33.97%) | 5000 | 294 |
| 16.04.2025 11:04:00 | 21 | 5.7100 | -3.18 | (-35.77%) | 5000 | 286 |
| 16.04.2025 10:59:45 | 20 | 5.6900 | -3.20 | (-36.00%) | 335 | 19 |
| 16.04.2025 10:58:02 | 19 | 5.6800 | -3.21 | (-36.11%) | 1000 | 57 |
| 16.04.2025 10:54:15 | 18 | 5.6600 | -3.23 | (-36.33%) | 500 | 28 |
| 16.04.2025 10:51:16 | 17 | 5.8000 | -3.09 | (-34.76%) | 250 | 15 |
| 16.04.2025 10:49:41 | 16 | 5.8600 | -3.03 | (-34.08%) | 250 | 15 |
| 16.04.2025 10:41:43 | 15 | 6.2600 | -2.63 | (-29.58%) | 320 | 20 |
| 16.04.2025 10:35:22 | 14 | 6.1100 | -2.78 | (-31.27%) | 3000 | 183 |
| 16.04.2025 10:35:00 | 13 | 6.1200 | -2.77 | (-31.16%) | 400 | 24 |
| 16.04.2025 10:33:50 | 12 | 6.2500 | -2.64 | (-29.70%) | 1811 | 113 |
| 16.04.2025 10:30:05 | 11 | 5.9200 | -2.97 | (-33.41%) | 1000 | 59 |
| 16.04.2025 10:29:01 | 10 | 5.7900 | -3.10 | (-34.87%) | 1000 | 58 |
| 16.04.2025 10:28:06 | 9 | 5.6800 | -3.21 | (-36.11%) | 1000 | 57 |
| 16.04.2025 10:16:58 | 8 | 5.4500 | -3.44 | (-38.70%) | 875 | 48 |
| 16.04.2025 10:15:14 | 7 | 5.5000 | -3.39 | (-38.13%) | 1811 | 100 |
| 16.04.2025 10:05:54 | 6 | 5.6900 | -3.20 | (-36.00%) | 633 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:55:35 | 5 | 5.9800 | -2.91 | (-32.73%) | 780 | 47 |
| 16.04.2025 09:41:21 | 4 | 6.1300 | -2.76 | (-31.05%) | 3000 | 184 |
| 16.04.2025 09:11:41 | 3 | 6.0600 | -2.83 | (-31.83%) | 400 | 24 |
| 16.04.2025 09:09:06 | 2 | 6.1000 | -2.79 | (-31.38%) | 125 | 8 |
| 16.04.2025 09:08:21 | 1 | 6.0500 | -2.84 | (-31.95%) | 320 | 19 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:05:38 | 18 | 8.9300 | -0.95 | (-9.62%) | 1200 | 107 |
| 15.04.2025 15:54:09 | 17 | 9.2400 | -0.64 | (-6.48%) | 120 | 11 |
| 15.04.2025 15:09:52 | 16 | 8.8200 | -1.06 | (-10.73%) | 200 | 18 |
| 15.04.2025 14:53:40 | 15 | 8.9000 | -0.98 | (-9.92%) | 300 | 27 |
| 15.04.2025 14:50:52 | 14 | 8.9000 | -0.98 | (-9.92%) | 200 | 18 |
| 15.04.2025 14:47:35 | 13 | 8.8700 | -1.01 | (-10.22%) | 300 | 27 |
| 15.04.2025 14:46:07 | 12 | 8.9000 | -0.98 | (-9.92%) | 200 | 18 |
| 15.04.2025 14:37:46 | 11 | 9.0000 | -0.88 | (-8.91%) | 1700 | 153 |
| 15.04.2025 12:34:43 | 10 | 8.8300 | -1.05 | (-10.63%) | 16600 | 1 466 |
| 15.04.2025 10:26:35 | 9 | 8.5000 | -1.38 | (-13.97%) | 200 | 17 |
| 15.04.2025 10:12:44 | 8 | 8.5400 | -1.34 | (-13.56%) | 100 | 9 |
| 15.04.2025 10:10:35 | 7 | 8.6000 | -1.28 | (-12.96%) | 200 | 17 |
| 15.04.2025 10:03:05 | 6 | 8.6600 | -1.22 | (-12.35%) | 200 | 17 |
| 15.04.2025 10:02:37 | 5 | 8.6800 | -1.20 | (-12.15%) | 200 | 17 |
| 15.04.2025 10:00:14 | 4 | 8.7200 | -1.16 | (-11.74%) | 200 | 17 |
| 15.04.2025 09:17:52 | 3 | 8.8200 | -1.06 | (-10.73%) | 500 | 44 |
| 15.04.2025 09:12:32 | 2 | 8.8500 | -1.03 | (-10.43%) | 500 | 44 |
| 15.04.2025 09:07:32 | 1 | 8.7600 | -1.12 | (-11.34%) | 120 | 11 |
Z ostatnich 5 dni
