Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD69674
7.85-0.87(-9.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:16:13 | 8 | 7.8500 | -0.87 | (-9.98%) | 2500 | 196 |
| 14:14:39 | 7 | 7.9000 | -0.82 | (-9.40%) | 600 | 47 |
| 14:13:58 | 6 | 7.9200 | -0.80 | (-9.17%) | 5000 | 396 |
| 12:48:08 | 5 | 8.1000 | -0.62 | (-7.11%) | 10000 | 810 |
| 11:26:52 | 4 | 8.0500 | -0.67 | (-7.68%) | 4000 | 322 |
| 10:03:47 | 3 | 8.2900 | -0.43 | (-4.93%) | 2000 | 166 |
| 09:53:41 | 2 | 8.2000 | -0.52 | (-5.96%) | 2000 | 164 |
| 09:41:24 | 1 | 8.1100 | -0.61 | (-7.00%) | 2000 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:40:04 | 5 | 9.4100 | +1.03 | (+12.29%) | 6000 | 565 |
| 20.01.2025 13:00:00 | 4 | 8.5800 | +0.20 | (+2.39%) | 2000 | 172 |
| 20.01.2025 12:23:18 | 3 | 8.7000 | +0.32 | (+3.82%) | 2000 | 174 |
| 20.01.2025 12:20:47 | 2 | 8.6600 | +0.28 | (+3.34%) | 2000 | 173 |
| 20.01.2025 09:05:00 | 1 | 8.9000 | +0.52 | (+6.21%) | 500 | 45 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:39 | 14 | 8.3800 | -0.04 | (-0.48%) | 2000 | 168 |
| 17.01.2025 16:40:20 | 13 | 8.4400 | +0.02 | (+0.24%) | 4000 | 338 |
| 17.01.2025 16:37:17 | 12 | 8.5000 | +0.08 | (+0.95%) | 6000 | 510 |
| 17.01.2025 15:57:53 | 11 | 8.2700 | -0.15 | (-1.78%) | 4000 | 331 |
| 17.01.2025 15:43:44 | 10 | 8.3500 | -0.07 | (-0.83%) | 2000 | 167 |
| 17.01.2025 15:02:32 | 9 | 8.6600 | +0.24 | (+2.85%) | 5000 | 433 |
| 17.01.2025 14:45:55 | 8 | 8.5000 | +0.08 | (+0.95%) | 1000 | 85 |
| 17.01.2025 14:34:33 | 7 | 8.6000 | +0.18 | (+2.14%) | 1000 | 86 |
| 17.01.2025 13:35:52 | 6 | 8.4000 | -0.02 | (-0.24%) | 2000 | 168 |
| 17.01.2025 11:18:49 | 5 | 8.9200 | +0.50 | (+5.94%) | 2000 | 178 |
| 17.01.2025 09:55:00 | 4 | 8.6600 | +0.24 | (+2.85%) | 2000 | 173 |
| 17.01.2025 09:38:54 | 3 | 8.7000 | +0.28 | (+3.33%) | 1000 | 87 |
| 17.01.2025 09:33:17 | 2 | 8.6800 | +0.26 | (+3.09%) | 1500 | 130 |
| 17.01.2025 09:18:37 | 1 | 8.6500 | +0.23 | (+2.73%) | 300 | 26 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:46:04 | 25 | 8.4200 | -0.89 | (-9.56%) | 1 | 0 |
| 16.01.2025 16:30:23 | 24 | 8.3100 | -1.00 | (-10.74%) | 500 | 42 |
| 16.01.2025 16:26:41 | 23 | 8.3400 | -0.97 | (-10.42%) | 500 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:26:24 | 22 | 8.3100 | -1.00 | (-10.74%) | 7000 | 582 |
| 16.01.2025 15:21:35 | 21 | 8.4200 | -0.89 | (-9.56%) | 500 | 42 |
| 16.01.2025 15:03:44 | 20 | 8.4900 | -0.82 | (-8.81%) | 500 | 42 |
| 16.01.2025 15:01:06 | 19 | 8.5000 | -0.81 | (-8.70%) | 500 | 43 |
| 16.01.2025 14:55:50 | 18 | 8.5000 | -0.81 | (-8.70%) | 500 | 43 |
| 16.01.2025 14:51:14 | 17 | 8.5300 | -0.78 | (-8.38%) | 1000 | 85 |
| 16.01.2025 14:46:52 | 16 | 8.5500 | -0.76 | (-8.16%) | 500 | 43 |
| 16.01.2025 14:30:59 | 15 | 8.7700 | -0.54 | (-5.80%) | 1000 | 88 |
| 16.01.2025 14:22:30 | 14 | 8.9000 | -0.41 | (-4.40%) | 2000 | 178 |
| 16.01.2025 14:17:23 | 13 | 8.9900 | -0.32 | (-3.44%) | 3000 | 270 |
| 16.01.2025 13:05:04 | 12 | 9.1000 | -0.21 | (-2.26%) | 1000 | 91 |
| 16.01.2025 13:04:39 | 11 | 9.1500 | -0.16 | (-1.72%) | 1000 | 92 |
| 16.01.2025 12:42:46 | 10 | 8.9000 | -0.41 | (-4.40%) | 5000 | 445 |
| 16.01.2025 12:41:50 | 9 | 8.9100 | -0.40 | (-4.30%) | 2000 | 178 |
| 16.01.2025 12:34:35 | 8 | 8.7500 | -0.56 | (-6.02%) | 300 | 26 |
| 16.01.2025 11:15:34 | 7 | 8.7900 | -0.52 | (-5.59%) | 200 | 18 |
| 16.01.2025 11:11:30 | 6 | 8.8000 | -0.51 | (-5.48%) | 300 | 26 |
| 16.01.2025 11:09:04 | 5 | 8.8100 | -0.50 | (-5.37%) | 200 | 18 |
| 16.01.2025 11:03:47 | 4 | 8.8700 | -0.44 | (-4.73%) | 500 | 44 |
| 16.01.2025 11:00:21 | 3 | 8.9000 | -0.41 | (-4.40%) | 500 | 45 |
| 16.01.2025 10:58:47 | 2 | 8.9300 | -0.38 | (-4.08%) | 1000 | 89 |
| 16.01.2025 09:20:33 | 1 | 9.0000 | -0.31 | (-3.33%) | 10 | 1 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:31:01 | 3 | 9.3100 | -0.99 | (-9.61%) | 4000 | 372 |
| 15.01.2025 11:34:26 | 2 | 9.5000 | -0.80 | (-7.77%) | 2000 | 190 |
| 15.01.2025 11:15:13 | 1 | 9.5900 | -0.71 | (-6.89%) | 2000 | 192 |
Z ostatnich 5 dni
