Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD69674
10.14-0.98(-8.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:27:46 | 11 | 10.1400 | -0.98 | (-8.81%) | 200 | 20 |
| 14:58:52 | 10 | 10.2400 | -0.88 | (-7.91%) | 300 | 31 |
| 14:55:30 | 9 | 10.2600 | -0.86 | (-7.73%) | 500 | 51 |
| 14:41:17 | 8 | 10.2000 | -0.92 | (-8.27%) | 294 | 30 |
| 14:33:23 | 7 | 10.3400 | -0.78 | (-7.01%) | 2000 | 207 |
| 13:58:04 | 6 | 10.3600 | -0.76 | (-6.83%) | 150 | 16 |
| 13:14:21 | 5 | 10.3000 | -0.82 | (-7.37%) | 300 | 31 |
| 12:16:50 | 4 | 9.9600 | -1.16 | (-10.43%) | 376 | 37 |
| 10:41:42 | 3 | 10.3200 | -0.80 | (-7.19%) | 376 | 39 |
| 10:04:01 | 2 | 10.0600 | -1.06 | (-9.53%) | 600 | 60 |
| 09:32:45 | 1 | 10.1200 | -1.00 | (-8.99%) | 248 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:30:56 | 8 | 11.1000 | -0.76 | (-6.41%) | 1011 | 112 |
| 20.11.2024 16:22:40 | 7 | 10.9800 | -0.88 | (-7.42%) | 248 | 27 |
| 20.11.2024 15:36:01 | 6 | 11.1200 | -0.74 | (-6.24%) | 246 | 27 |
| 20.11.2024 14:26:30 | 5 | 11.2400 | -0.62 | (-5.23%) | 19 | 2 |
| 20.11.2024 13:42:59 | 4 | 11.6200 | -0.24 | (-2.02%) | 1000 | 116 |
| 20.11.2024 10:03:56 | 3 | 11.8800 | +0.02 | (+0.17%) | 369 | 44 |
| 20.11.2024 09:50:36 | 2 | 11.9400 | +0.08 | (+0.67%) | 246 | 29 |
| 20.11.2024 09:23:49 | 1 | 12.0000 | +0.14 | (+1.18%) | 250 | 30 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:53 | 5 | 11.8600 | -0.76 | (-6.02%) | 369 | 44 |
| 19.11.2024 15:22:32 | 4 | 11.8200 | -0.80 | (-6.34%) | 1000 | 118 |
| 19.11.2024 14:34:37 | 3 | 11.5200 | -1.10 | (-8.72%) | 200 | 23 |
| 19.11.2024 13:26:09 | 2 | 11.4200 | -1.20 | (-9.51%) | 1200 | 137 |
| 19.11.2024 12:36:48 | 1 | 11.5600 | -1.06 | (-8.40%) | 250 | 29 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:22:35 | 2 | 12.6200 | -1.56 | (-11.00%) | 200 | 25 |
| 18.11.2024 12:50:06 | 1 | 13.1400 | -1.04 | (-7.33%) | 1040 | 137 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:31:30 | 1 | 14.1800 | -0.22 | (-1.53%) | 6306 | 894 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:44:57 | 4 | 14.4000 | +1.44 | (+11.11%) | 200 | 29 |
| 14.11.2024 11:00:41 | 3 | 15.2400 | +2.28 | (+17.59%) | 8769 | 1 336 |
| 14.11.2024 10:30:43 | 2 | 15.0000 | +2.04 | (+15.74%) | 151 | 23 |
| 14.11.2024 09:12:11 | 1 | 14.5800 | +1.62 | (+12.50%) | 556 | 81 |
Z ostatnich 5 dni
