Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW69633
170.60+4.00(+2.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:14:42 | 4 | 170.6000 | +4.00 | (+2.40%) | 3 | 5 |
| 20.12.2024 13:40:25 | 3 | 184.4000 | +17.80 | (+10.68%) | 3 | 6 |
| 20.12.2024 09:44:08 | 2 | 182.4000 | +15.80 | (+9.48%) | 77 | 140 |
| 20.12.2024 09:39:24 | 1 | 183.2000 | +16.60 | (+9.96%) | 215 | 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:00:54 | 2 | 121.8000 | -3.80 | (-3.03%) | 8 | 10 |
| 18.12.2024 15:05:55 | 1 | 124.8000 | -0.80 | (-0.64%) | 8 | 10 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:07:45 | 1 | 125.6000 | +12.60 | (+11.15%) | 500 | 628 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:32:56 | 5 | 113.0000 | +2.80 | (+2.54%) | 11 | 12 |
| 16.12.2024 13:47:46 | 4 | 108.8000 | -1.40 | (-1.27%) | 11 | 12 |
| 16.12.2024 12:34:26 | 3 | 110.2000 | 0.00 | (0.00%) | 48 | 53 |
| 16.12.2024 11:15:51 | 2 | 110.4000 | +0.20 | (+0.18%) | 81 | 89 |
| 16.12.2024 10:44:00 | 1 | 111.0000 | +0.80 | (+0.73%) | 88 | 98 |
Z ostatnich 5 dni
