Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW69633
126.20-14.80(-10.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 132.60 | 132.60 | 132.60 | 132.60 | 10 | 13 |
| 19.11.2024 | 141.00 | 141.00 | 141.00 | 141.00 | 10 | 14 |
| 18.11.2024 | 135.00 | 135.00 | 135.00 | 135.00 | 10 | 14 |
| 15.11.2024 | 127.40 | 127.40 | 127.40 | 127.40 | 70 | 89 |
| 14.11.2024 | 109.20 | 109.20 | 109.00 | 109.00 | 20 | 22 |
| 13.11.2024 | 118.20 | 118.20 | 108.80 | 108.80 | 39 | 44 |
| 12.11.2024 | 97.90 | 101.00 | 94.40 | 101.00 | 334 | 327 |
| 07.11.2024 | 116.00 | 116.00 | 116.00 | 116.00 | 35 | 41 |
| 06.11.2024 | 127.00 | 130.80 | 125.40 | 125.40 | 528 | 664 |
| 21.10.2024 | 136.40 | 136.40 | 136.40 | 136.40 | 6 | 8 |
| 16.10.2024 | 154.60 | 154.60 | 147.00 | 147.00 | 12 | 18 |
| 15.10.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 6 | 9 |
| 17.09.2024 | 186.80 | 186.80 | 186.80 | 186.80 | 5 | 9 |
| 16.09.2024 | 195.00 | 195.00 | 195.00 | 195.00 | 5 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
