Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW65938
11.34-1.02(-8.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:13 | 14 | 11.3400 | -1.02 | (-8.25%) | 457 | 0 |
16:40:10 | 13 | 11.3400 | -1.02 | (-8.25%) | 40 | 0 |
16:15:57 | 12 | 11.2200 | -1.14 | (-9.22%) | 100 | 0 |
15:42:07 | 11 | 11.5800 | -0.78 | (-6.31%) | 260 | 0 |
15:36:20 | 10 | 11.5200 | -0.84 | (-6.80%) | 566 | 0 |
15:32:51 | 9 | 11.6600 | -0.70 | (-5.66%) | 250 | 0 |
15:31:05 | 8 | 11.8800 | -0.48 | (-3.88%) | 110 | 0 |
15:25:00 | 7 | 12.2600 | -0.10 | (-0.81%) | 291 | 0 |
13:30:22 | 6 | 12.2200 | -0.14 | (-1.13%) | 80 | 0 |
13:06:38 | 5 | 12.1000 | -0.26 | (-2.10%) | 123 | 0 |
12:10:20 | 4 | 11.9600 | -0.40 | (-3.24%) | 120 | 0 |
10:37:46 | 3 | 12.0600 | -0.30 | (-2.43%) | 115 | 0 |
09:58:39 | 2 | 12.1000 | -0.26 | (-2.10%) | 100 | 0 |
09:13:26 | 1 | 12.1400 | -0.22 | (-1.78%) | 800 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:45:09 | 5 | 12.4200 | -1.90 | (-13.27%) | 800 | 0 |
16.07.2024 16:21:12 | 4 | 12.5200 | -1.80 | (-12.57%) | 158 | 0 |
16.07.2024 16:00:02 | 3 | 12.8800 | -1.44 | (-10.06%) | 102 | 0 |
16.07.2024 15:32:10 | 2 | 13.7800 | -0.54 | (-3.77%) | 83 | 0 |
16.07.2024 09:26:16 | 1 | 14.4000 | +0.08 | (+0.56%) | 100 | 0 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:37:53 | 2 | 14.3200 | -2.28 | (-13.73%) | 100 | 0 |
15.07.2024 10:04:42 | 1 | 14.8800 | -1.72 | (-10.36%) | 35 | 0 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 09:45:32 | 1 | 16.6000 | -1.90 | (-10.27%) | 100 | 0 |
Z ostatnich 5 dni