Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW65938
11.34-1.02(-8.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 14.40 | 14.40 | 12.42 | 12.42 | 1 243 | 0 |
15.07.2024 | 14.88 | 14.88 | 14.32 | 14.32 | 135 | 0 |
11.07.2024 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | 0 |
28.06.2024 | 19.04 | 19.08 | 18.34 | 18.50 | 530 | 0 |
27.06.2024 | 19.08 | 19.08 | 18.86 | 18.86 | 230 | 0 |
25.06.2024 | 18.20 | 18.20 | 18.20 | 18.20 | 119 | 0 |
31.05.2024 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | 0 |
23.05.2024 | 16.58 | 16.58 | 16.58 | 16.58 | 100 | 0 |
22.05.2024 | 15.92 | 16.04 | 15.92 | 16.04 | 190 | 0 |
21.05.2024 | 16.02 | 16.04 | 15.88 | 15.88 | 190 | 0 |
20.05.2024 | 15.22 | 15.22 | 15.22 | 15.22 | 200 | 0 |
17.05.2024 | 15.80 | 15.80 | 15.72 | 15.72 | 225 | 0 |
16.05.2024 | 15.62 | 15.62 | 15.34 | 15.34 | 225 | 0 |
13.05.2024 | 17.26 | 17.26 | 17.26 | 17.26 | 200 | 0 |
10.05.2024 | 17.68 | 17.68 | 17.68 | 17.68 | 131 | 0 |
29.04.2024 | 22.80 | 22.80 | 22.80 | 22.80 | 550 | 0 |
25.04.2024 | 24.85 | 24.85 | 24.85 | 24.85 | 550 | 0 |
24.04.2024 | 21.80 | 21.80 | 21.80 | 21.80 | 550 | 0 |
23.04.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 570 | 0 |
15.04.2024 | 23.10 | 23.15 | 23.10 | 23.15 | 93 | 0 |
12.04.2024 | 23.05 | 23.05 | 23.05 | 23.05 | 78 | 0 |
22.03.2024 | 16.48 | 16.94 | 16.48 | 16.94 | 200 | 0 |
21.03.2024 | 16.70 | 16.72 | 16.00 | 16.00 | 404 | 0 |
14.03.2024 | 19.28 | 19.28 | 19.12 | 19.12 | 366 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus