Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP68528
10.12-1.08(-9.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 10:55:42 | 1 | 10.1200 | -1.08 | (-9.64%) | 200 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:47:16 | 2 | 11.1200 | +0.46 | (+4.32%) | 300 | 334 |
| 19.11.2024 14:27:51 | 1 | 10.7400 | +0.08 | (+0.75%) | 200 | 215 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:45:01 | 12 | 10.6600 | +0.18 | (+1.72%) | 100 | 107 |
| 18.11.2024 13:38:42 | 11 | 10.5800 | +0.10 | (+0.95%) | 2000 | 2 116 |
| 18.11.2024 13:36:28 | 10 | 10.6000 | +0.12 | (+1.15%) | 2000 | 2 120 |
| 18.11.2024 13:03:02 | 9 | 10.7000 | +0.22 | (+2.10%) | 1000 | 1 070 |
| 18.11.2024 12:47:13 | 8 | 10.6200 | +0.14 | (+1.34%) | 2000 | 2 124 |
| 18.11.2024 10:36:46 | 7 | 10.4400 | -0.04 | (-0.38%) | 1000 | 1 044 |
| 18.11.2024 10:05:24 | 6 | 10.6400 | +0.16 | (+1.53%) | 1000 | 1 064 |
| 18.11.2024 09:25:48 | 5 | 10.2400 | -0.24 | (-2.29%) | 1000 | 1 024 |
| 18.11.2024 09:13:57 | 4 | 10.3800 | -0.10 | (-0.95%) | 2000 | 2 076 |
| 18.11.2024 09:12:23 | 3 | 10.4800 | 0.00 | (0.00%) | 2000 | 2 096 |
| 18.11.2024 09:05:20 | 2 | 10.7200 | +0.24 | (+2.29%) | 2000 | 2 144 |
| 18.11.2024 09:05:00 | 1 | 10.7000 | +0.22 | (+2.10%) | 96 | 103 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:40:42 | 12 | 10.4800 | +0.77 | (+7.93%) | 500 | 524 |
| 15.11.2024 15:43:21 | 11 | 10.6000 | +0.89 | (+9.17%) | 500 | 530 |
| 15.11.2024 15:16:29 | 10 | 10.5000 | +0.79 | (+8.14%) | 2000 | 2 100 |
| 15.11.2024 14:59:58 | 9 | 10.6000 | +0.89 | (+9.17%) | 500 | 530 |
| 15.11.2024 14:56:28 | 8 | 10.6200 | +0.91 | (+9.37%) | 200 | 212 |
| 15.11.2024 14:24:52 | 7 | 10.3200 | +0.61 | (+6.28%) | 300 | 310 |
| 15.11.2024 13:40:41 | 6 | 10.1400 | +0.43 | (+4.43%) | 49 | 50 |
| 15.11.2024 10:53:19 | 5 | 10.0200 | +0.31 | (+3.19%) | 2000 | 2 004 |
| 15.11.2024 10:16:10 | 4 | 9.8100 | +0.10 | (+1.03%) | 2000 | 1 962 |
| 15.11.2024 10:00:11 | 3 | 9.7500 | +0.04 | (+0.41%) | 760 | 741 |
| 15.11.2024 09:08:19 | 2 | 9.8500 | +0.14 | (+1.44%) | 100 | 99 |
| 15.11.2024 09:05:00 | 1 | 9.8400 | +0.13 | (+1.34%) | 100 | 98 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:29:08 | 9 | 9.7100 | -0.57 | (-5.54%) | 1240 | 1 204 |
| 14.11.2024 16:26:31 | 8 | 9.7100 | -0.57 | (-5.54%) | 1000 | 971 |
| 14.11.2024 16:11:12 | 7 | 9.7400 | -0.54 | (-5.25%) | 1000 | 974 |
| 14.11.2024 16:01:07 | 6 | 9.9700 | -0.31 | (-3.02%) | 1000 | 997 |
| 14.11.2024 14:40:47 | 5 | 10.3400 | +0.06 | (+0.58%) | 97 | 100 |
| 14.11.2024 13:43:30 | 4 | 10.4000 | +0.12 | (+1.17%) | 48 | 50 |
| 14.11.2024 12:26:35 | 3 | 10.0800 | -0.20 | (-1.95%) | 49 | 49 |
| 14.11.2024 11:17:05 | 2 | 10.1000 | -0.18 | (-1.75%) | 57 | 58 |
| 14.11.2024 09:15:58 | 1 | 10.7600 | +0.48 | (+4.67%) | 2000 | 2 152 |
Z ostatnich 5 dni
