Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX75770
44.70-9.70(-17.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:40 | 6 | 44.7000 | -9.70 | (-17.83%) | 25 | 11 |
| 15:03:34 | 5 | 44.6500 | -9.75 | (-17.92%) | 25 | 11 |
| 12:29:45 | 4 | 46.2500 | -8.15 | (-14.98%) | 10 | 5 |
| 10:19:22 | 3 | 48.9000 | -5.50 | (-10.11%) | 15 | 7 |
| 09:16:18 | 2 | 46.9500 | -7.45 | (-13.69%) | 20 | 9 |
| 09:05:00 | 1 | 48.0500 | -6.35 | (-11.67%) | 30 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:01:28 | 5 | 55.4000 | -6.20 | (-10.06%) | 15 | 8 |
| 08.05.2025 12:40:15 | 4 | 52.4000 | -9.20 | (-14.94%) | 8 | 4 |
| 08.05.2025 12:24:06 | 3 | 51.2000 | -10.40 | (-16.88%) | 15 | 8 |
| 08.05.2025 09:18:16 | 2 | 55.9000 | -5.70 | (-9.25%) | 15 | 8 |
| 08.05.2025 09:12:25 | 1 | 55.6000 | -6.00 | (-9.74%) | 132 | 73 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:31:40 | 9 | 61.6000 | +2.40 | (+4.05%) | 10 | 6 |
| 07.05.2025 13:36:25 | 8 | 58.0000 | -1.20 | (-2.03%) | 8 | 5 |
| 07.05.2025 11:09:01 | 7 | 56.7000 | -2.50 | (-4.22%) | 60 | 34 |
| 07.05.2025 10:49:50 | 6 | 58.5000 | -0.70 | (-1.18%) | 60 | 35 |
| 07.05.2025 10:11:12 | 5 | 56.0000 | -3.20 | (-5.41%) | 10 | 6 |
| 07.05.2025 10:05:25 | 4 | 55.3000 | -3.90 | (-6.59%) | 250 | 138 |
| 07.05.2025 09:08:49 | 3 | 57.8000 | -1.40 | (-2.36%) | 12 | 7 |
| 07.05.2025 09:06:17 | 2 | 57.8000 | -1.40 | (-2.36%) | 50 | 29 |
| 07.05.2025 09:05:00 | 1 | 57.5000 | -1.70 | (-2.87%) | 200 | 115 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:40:27 | 15 | 59.2000 | +6.40 | (+12.12%) | 20 | 12 |
| 06.05.2025 14:48:20 | 14 | 58.1000 | +5.30 | (+10.04%) | 80 | 46 |
| 06.05.2025 14:32:12 | 13 | 60.1000 | +7.30 | (+13.83%) | 45 | 27 |
| 06.05.2025 12:40:41 | 12 | 62.8000 | +10.00 | (+18.94%) | 15 | 9 |
| 06.05.2025 12:16:03 | 11 | 65.4000 | +12.60 | (+23.86%) | 15 | 10 |
| 06.05.2025 11:31:43 | 10 | 71.3000 | +18.50 | (+35.04%) | 30 | 21 |
| 06.05.2025 10:46:13 | 9 | 64.5000 | +11.70 | (+22.16%) | 20 | 13 |
| 06.05.2025 10:44:47 | 8 | 64.1000 | +11.30 | (+21.40%) | 40 | 26 |
| 06.05.2025 10:12:27 | 7 | 61.3000 | +8.50 | (+16.10%) | 40 | 25 |
| 06.05.2025 10:11:03 | 6 | 60.2000 | +7.40 | (+14.02%) | 33 | 20 |
| 06.05.2025 10:09:31 | 5 | 59.7000 | +6.90 | (+13.07%) | 30 | 18 |
| 06.05.2025 09:57:06 | 4 | 56.7000 | +3.90 | (+7.39%) | 75 | 43 |
| 06.05.2025 09:52:03 | 3 | 56.4000 | +3.60 | (+6.82%) | 20 | 11 |
| 06.05.2025 09:33:20 | 2 | 54.5000 | +1.70 | (+3.22%) | 60 | 33 |
| 06.05.2025 09:05:23 | 1 | 52.6000 | -0.20 | (-0.38%) | 56 | 29 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:48:55 | 3 | 52.8000 | -13.40 | (-20.24%) | 60 | 32 |
| 05.05.2025 14:34:39 | 2 | 56.2000 | -10.00 | (-15.11%) | 30 | 17 |
| 05.05.2025 13:20:43 | 1 | 58.3000 | -7.90 | (-11.93%) | 22 | 13 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 14:56:37 | 5 | 66.2000 | -30.20 | (-31.33%) | 20 | 13 |
| 02.05.2025 13:24:52 | 4 | 72.1000 | -24.30 | (-25.21%) | 35 | 25 |
| 02.05.2025 11:22:06 | 3 | 75.5000 | -20.90 | (-21.68%) | 10 | 8 |
| 02.05.2025 10:19:50 | 2 | 73.9000 | -22.50 | (-23.34%) | 140 | 103 |
| 02.05.2025 09:05:35 | 1 | 77.7000 | -18.70 | (-19.40%) | 140 | 109 |
Z ostatnich 5 dni
