Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTSDAX75770
118.40-26.80(-18.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2025 | 116.20 | 118.40 | 116.20 | 118.40 | 10 | 12 |
| 17.04.2025 | 144.00 | 146.00 | 144.00 | 146.00 | 24 | 35 |
| 16.04.2025 | 153.20 | 156.60 | 149.20 | 150.20 | 67 | 102 |
| 15.04.2025 | 149.40 | 149.40 | 144.20 | 146.00 | 35 | 52 |
| 14.04.2025 | 157.60 | 162.60 | 155.60 | 155.60 | 35 | 56 |
| 11.04.2025 | 176.40 | 187.00 | 176.00 | 184.20 | 133 | 241 |
| 08.04.2025 | 198.20 | 198.20 | 198.20 | 198.20 | 19 | 38 |
| 07.04.2025 | 239.00 | 239.00 | 202.00 | 202.00 | 117 | 259 |
| 04.04.2025 | 129.20 | 177.00 | 129.20 | 160.00 | 74 | 120 |
| 03.04.2025 | 107.80 | 115.20 | 105.40 | 115.20 | 2 864 | 3 256 |
| 02.04.2025 | 94.00 | 97.80 | 93.80 | 94.50 | 547 | 522 |
| 28.03.2025 | 90.60 | 91.90 | 85.10 | 91.90 | 1 107 | 987 |
| 27.03.2025 | 89.60 | 89.60 | 79.90 | 79.90 | 3 801 | 3 260 |
| 26.03.2025 | 64.80 | 72.50 | 64.80 | 69.40 | 3 250 | 2 286 |
| 25.03.2025 | 72.50 | 72.50 | 62.30 | 66.20 | 1 310 | 887 |
| 24.03.2025 | 64.20 | 73.80 | 64.20 | 71.10 | 1 720 | 1 208 |
| 21.03.2025 | 76.00 | 77.00 | 73.30 | 74.70 | 2 887 | 2 172 |
| 20.03.2025 | 62.30 | 75.30 | 62.30 | 71.00 | 10 752 | 7 499 |
| 19.03.2025 | 57.50 | 60.80 | 54.20 | 60.80 | 3 032 | 1 707 |
| 18.03.2025 | 53.60 | 53.80 | 49.30 | 53.50 | 1 281 | 670 |
| 17.03.2025 | 69.40 | 70.00 | 61.90 | 63.10 | 870 | 574 |
| 14.03.2025 | 89.90 | 89.90 | 66.00 | 68.30 | 7 350 | 5 518 |
| 13.03.2025 | 86.90 | 92.70 | 81.90 | 88.00 | 17 540 | 15 421 |
| 12.03.2025 | 87.40 | 87.40 | 77.00 | 84.00 | 1 240 | 1 043 |
| 11.03.2025 | 82.50 | 98.00 | 76.00 | 94.00 | 10 550 | 9 287 |
| 10.03.2025 | 64.30 | 87.70 | 64.30 | 83.00 | 18 541 | 14 489 |
| 07.03.2025 | 60.10 | 73.30 | 58.80 | 66.70 | 5 641 | 3 685 |
| 06.03.2025 | 54.00 | 65.00 | 51.50 | 51.50 | 5 920 | 3 486 |
| 05.03.2025 | 65.20 | 65.20 | 61.50 | 61.50 | 598 | 379 |
| 04.03.2025 | 74.50 | 95.70 | 74.50 | 95.70 | 13 101 | 11 153 |
| 03.03.2025 | 61.20 | 63.50 | 56.10 | 60.50 | 3 184 | 1 860 |
| 27.02.2025 | 85.70 | 85.70 | 85.70 | 85.70 | 600 | 514 |
| 26.02.2025 | 77.10 | 77.10 | 77.10 | 77.10 | 600 | 463 |
Biznesradar bez reklam? Sprawdź BR Plus
