Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX73528
38.25-2.50(-6.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2025 16:45:48 | 9 | 38.2500 | -2.50 | (-6.13%) | 87 | 33 |
| 10.02.2025 16:43:45 | 8 | 38.8000 | -1.95 | (-4.79%) | 65 | 25 |
| 10.02.2025 15:30:51 | 7 | 39.9500 | -0.80 | (-1.96%) | 87 | 35 |
| 10.02.2025 14:19:49 | 6 | 39.5500 | -1.20 | (-2.94%) | 85 | 34 |
| 10.02.2025 12:30:07 | 5 | 41.8000 | +1.05 | (+2.58%) | 500 | 209 |
| 10.02.2025 11:08:59 | 4 | 43.5500 | +2.80 | (+6.87%) | 85 | 37 |
| 10.02.2025 11:05:03 | 3 | 43.6500 | +2.90 | (+7.12%) | 65 | 28 |
| 10.02.2025 09:59:40 | 2 | 43.0000 | +2.25 | (+5.52%) | 1500 | 645 |
| 10.02.2025 09:51:00 | 1 | 42.2500 | +1.50 | (+3.68%) | 500 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 16:12:03 | 4 | 41.2000 | -4.10 | (-9.05%) | 300 | 124 |
| 07.02.2025 14:55:02 | 3 | 39.9000 | -5.40 | (-11.92%) | 200 | 80 |
| 07.02.2025 14:43:52 | 2 | 39.2500 | -6.05 | (-13.36%) | 100 | 39 |
| 07.02.2025 09:26:45 | 1 | 38.0000 | -7.30 | (-16.11%) | 101 | 38 |
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 10:44:12 | 1 | 45.3000 | -1.50 | (-3.21%) | 20 | 9 |
Z ostatnich 5 dni
