Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX72348
42.20-10.70(-20.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:00 | 3 | 42.2000 | -10.70 | (-20.23%) | 285 | 120 |
| 09:26:55 | 2 | 43.8500 | -9.05 | (-17.11%) | 11 | 5 |
| 09:26:55 | 1 | 43.8500 | -9.05 | (-17.11%) | 1000 | 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:36:00 | 1 | 52.6000 | -0.30 | (-0.57%) | 50 | 26 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:53:40 | 3 | 52.9000 | -4.40 | (-7.68%) | 10 | 5 |
| 20.01.2025 14:34:23 | 2 | 52.7000 | -4.60 | (-8.03%) | 1 | 1 |
| 20.01.2025 12:09:59 | 1 | 56.4000 | -0.90 | (-1.57%) | 4 | 2 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:20 | 15 | 57.3000 | -41.20 | (-41.83%) | 51 | 29 |
| 17.01.2025 16:45:30 | 14 | 57.2000 | -41.30 | (-41.93%) | 16 | 9 |
| 17.01.2025 16:10:20 | 13 | 57.2000 | -41.30 | (-41.93%) | 1010 | 578 |
| 17.01.2025 15:52:07 | 12 | 57.0000 | -41.50 | (-42.13%) | 20 | 11 |
| 17.01.2025 15:46:42 | 11 | 57.4000 | -41.10 | (-41.73%) | 96 | 55 |
| 17.01.2025 15:38:42 | 10 | 57.8000 | -40.70 | (-41.32%) | 146 | 84 |
| 17.01.2025 15:34:27 | 9 | 58.3000 | -40.20 | (-40.81%) | 146 | 85 |
| 17.01.2025 15:28:47 | 8 | 57.0000 | -41.50 | (-42.13%) | 150 | 86 |
| 17.01.2025 12:31:04 | 7 | 58.9000 | -39.60 | (-40.20%) | 7500 | 4 418 |
| 17.01.2025 12:27:48 | 6 | 59.3000 | -39.20 | (-39.80%) | 7500 | 4 448 |
| 17.01.2025 12:11:12 | 5 | 59.4000 | -39.10 | (-39.70%) | 150 | 89 |
| 17.01.2025 11:57:43 | 4 | 59.6000 | -38.90 | (-39.49%) | 7500 | 4 470 |
| 17.01.2025 11:52:27 | 3 | 60.4000 | -38.10 | (-38.68%) | 7500 | 4 530 |
| 17.01.2025 10:01:48 | 2 | 61.4000 | -37.10 | (-37.66%) | 242 | 149 |
| 17.01.2025 09:05:00 | 1 | 64.4000 | -34.10 | (-34.62%) | 20 | 13 |
Z ostatnich 5 dni
