Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX68999
32.05-19.95(-38.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:10:15 | 21 | 32.0500 | -19.95 | (-38.37%) | 110 | 35 |
15:34:00 | 20 | 33.9500 | -18.05 | (-34.71%) | 50 | 17 |
15:31:01 | 19 | 33.9000 | -18.10 | (-34.81%) | 30 | 10 |
15:19:43 | 18 | 33.5000 | -18.50 | (-35.58%) | 55 | 18 |
15:08:48 | 17 | 33.7500 | -18.25 | (-35.10%) | 30 | 10 |
15:04:43 | 16 | 33.9500 | -18.05 | (-34.71%) | 50 | 17 |
14:26:56 | 15 | 34.1500 | -17.85 | (-34.33%) | 60 | 20 |
14:22:10 | 14 | 33.9000 | -18.10 | (-34.81%) | 60 | 20 |
12:46:30 | 13 | 33.2500 | -18.75 | (-36.06%) | 50 | 17 |
12:41:55 | 12 | 32.9500 | -19.05 | (-36.63%) | 50 | 16 |
12:40:55 | 11 | 33.2500 | -18.75 | (-36.06%) | 110 | 37 |
12:25:05 | 10 | 32.7000 | -19.30 | (-37.12%) | 50 | 16 |
12:14:13 | 9 | 32.5000 | -19.50 | (-37.50%) | 50 | 16 |
12:10:10 | 8 | 32.3500 | -19.65 | (-37.79%) | 50 | 16 |
12:08:10 | 7 | 32.1000 | -19.90 | (-38.27%) | 50 | 16 |
11:55:21 | 6 | 31.4500 | -20.55 | (-39.52%) | 228 | 72 |
11:50:59 | 5 | 31.9500 | -20.05 | (-38.56%) | 55 | 18 |
11:08:55 | 4 | 32.3500 | -19.65 | (-37.79%) | 500 | 162 |
10:08:45 | 3 | 33.4500 | -18.55 | (-35.67%) | 100 | 33 |
09:25:34 | 2 | 35.9500 | -16.05 | (-30.87%) | 500 | 180 |
09:11:38 | 1 | 35.0000 | -17.00 | (-32.69%) | 138 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:45:58 | 13 | 52.6000 | -2.00 | (-3.66%) | 40 | 21 |
14.08.2024 16:36:10 | 12 | 53.2000 | -1.40 | (-2.56%) | 100 | 53 |
14.08.2024 16:19:28 | 11 | 52.0000 | -2.60 | (-4.76%) | 140 | 73 |
14.08.2024 15:48:48 | 10 | 51.7000 | -2.90 | (-5.31%) | 40 | 21 |
14.08.2024 14:30:16 | 9 | 49.4000 | -5.20 | (-9.52%) | 28 | 14 |
14.08.2024 12:00:39 | 8 | 51.5000 | -3.10 | (-5.68%) | 140 | 72 |
14.08.2024 11:09:00 | 7 | 51.0000 | -3.60 | (-6.59%) | 28 | 14 |
14.08.2024 11:00:20 | 6 | 50.1000 | -4.50 | (-8.24%) | 110 | 55 |
14.08.2024 11:00:20 | 5 | 50.1000 | -4.50 | (-8.24%) | 29 | 15 |
14.08.2024 10:23:48 | 4 | 51.5000 | -3.10 | (-5.68%) | 140 | 72 |
14.08.2024 10:00:05 | 3 | 52.6000 | -2.00 | (-3.66%) | 110 | 58 |
14.08.2024 09:31:37 | 2 | 50.3000 | -4.30 | (-7.88%) | 29 | 15 |
14.08.2024 09:11:59 | 1 | 51.8000 | -2.80 | (-5.13%) | 140 | 73 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:48:01 | 12 | 54.6000 | (-- %) | (-- %) | 110 | 60 |
13.08.2024 16:47:03 | 11 | 54.9000 | (-- %) | (-- %) | 27 | 15 |
13.08.2024 16:44:27 | 10 | 55.2000 | (-- %) | (-- %) | 130 | 72 |
13.08.2024 16:19:36 | 9 | 56.7000 | (-- %) | (-- %) | 130 | 74 |
13.08.2024 14:58:58 | 8 | 56.0000 | (-- %) | (-- %) | 110 | 62 |
13.08.2024 14:16:34 | 7 | 56.3000 | (-- %) | (-- %) | 27 | 15 |
13.08.2024 14:05:18 | 6 | 57.0000 | (-- %) | (-- %) | 110 | 63 |
13.08.2024 13:10:06 | 5 | 58.1000 | (-- %) | (-- %) | 130 | 76 |
13.08.2024 12:14:02 | 4 | 58.3000 | (-- %) | (-- %) | 130 | 76 |
13.08.2024 11:32:34 | 3 | 55.3000 | (-- %) | (-- %) | 140 | 77 |
13.08.2024 11:12:56 | 2 | 56.9000 | (-- %) | (-- %) | 140 | 80 |
13.08.2024 10:40:41 | 1 | 57.3000 | (-- %) | (-- %) | 110 | 63 |
Z ostatnich 5 dni