Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX68981
24.15-19.20(-44.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:52 | 44 | 24.1500 | -19.20 | (-44.29%) | 1700 | 411 |
16:26:58 | 43 | 23.7000 | -19.65 | (-45.33%) | 36 | 9 |
16:19:11 | 42 | 23.2500 | -20.10 | (-46.37%) | 3000 | 698 |
16:14:17 | 41 | 23.5000 | -19.85 | (-45.79%) | 103 | 24 |
16:00:48 | 40 | 23.9000 | -19.45 | (-44.87%) | 500 | 120 |
15:56:15 | 39 | 24.8000 | -18.55 | (-42.79%) | 1200 | 298 |
15:40:27 | 38 | 24.6000 | -18.75 | (-43.25%) | 170 | 42 |
15:35:58 | 37 | 25.2000 | -18.15 | (-41.87%) | 117 | 29 |
15:09:26 | 36 | 25.2500 | -18.10 | (-41.75%) | 3200 | 808 |
15:09:14 | 35 | 25.2500 | -18.10 | (-41.75%) | 195 | 49 |
14:57:37 | 34 | 25.8000 | -17.55 | (-40.48%) | 300 | 77 |
14:43:28 | 33 | 26.0000 | -17.35 | (-40.02%) | 1640 | 426 |
14:20:32 | 32 | 25.6500 | -17.70 | (-40.83%) | 3200 | 821 |
14:16:02 | 31 | 25.0500 | -18.30 | (-42.21%) | 3000 | 752 |
13:17:55 | 30 | 25.0500 | -18.30 | (-42.21%) | 500 | 125 |
12:33:00 | 29 | 24.6000 | -18.75 | (-43.25%) | 2500 | 615 |
12:10:04 | 28 | 23.6500 | -19.70 | (-45.44%) | 75 | 18 |
12:09:39 | 27 | 23.6500 | -19.70 | (-45.44%) | 1188 | 281 |
11:54:34 | 26 | 22.9000 | -20.45 | (-47.17%) | 188 | 43 |
11:46:45 | 25 | 23.2000 | -20.15 | (-46.48%) | 1000 | 232 |
11:35:00 | 24 | 22.5000 | -20.85 | (-48.10%) | 90 | 20 |
11:28:59 | 23 | 22.8000 | -20.55 | (-47.40%) | 75 | 17 |
11:27:53 | 22 | 22.8500 | -20.50 | (-47.29%) | 500 | 114 |
11:23:37 | 21 | 23.0000 | -20.35 | (-46.94%) | 643 | 148 |
11:20:00 | 20 | 23.6500 | -19.70 | (-45.44%) | 500 | 118 |
11:04:31 | 19 | 23.9500 | -19.40 | (-44.75%) | 1000 | 240 |
11:00:56 | 18 | 24.6500 | -18.70 | (-43.14%) | 39 | 10 |
10:51:23 | 17 | 24.5000 | -18.85 | (-43.48%) | 1000 | 245 |
10:39:49 | 16 | 25.3000 | -18.05 | (-41.64%) | 120 | 30 |
10:26:24 | 15 | 25.5000 | -17.85 | (-41.18%) | 2000 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:23:52 | 14 | 25.5000 | -17.85 | (-41.18%) | 1640 | 418 |
10:14:33 | 13 | 24.5000 | -18.85 | (-43.48%) | 1000 | 245 |
10:08:40 | 12 | 25.1000 | -18.25 | (-42.10%) | 1000 | 251 |
10:02:56 | 11 | 26.4000 | -16.95 | (-39.10%) | 60 | 16 |
09:57:54 | 10 | 26.0500 | -17.30 | (-39.91%) | 25 | 7 |
09:41:20 | 9 | 26.8500 | -16.50 | (-38.06%) | 40 | 11 |
09:37:42 | 8 | 27.3000 | -16.05 | (-37.02%) | 100 | 27 |
09:31:38 | 7 | 27.1500 | -16.20 | (-37.37%) | 45 | 12 |
09:30:12 | 6 | 27.1500 | -16.20 | (-37.37%) | 25 | 7 |
09:28:43 | 5 | 27.0000 | -16.35 | (-37.72%) | 110 | 30 |
09:17:48 | 4 | 26.7500 | -16.60 | (-38.29%) | 100 | 27 |
09:17:31 | 3 | 26.6500 | -16.70 | (-38.52%) | 40 | 11 |
09:10:16 | 2 | 26.4000 | -16.95 | (-39.10%) | 90 | 24 |
09:09:19 | 1 | 26.7500 | -16.60 | (-38.29%) | 62 | 17 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:47:42 | 30 | 43.7000 | -2.40 | (-5.21%) | 80 | 35 |
14.08.2024 16:47:22 | 29 | 43.7000 | -2.40 | (-5.21%) | 55 | 24 |
14.08.2024 16:40:00 | 28 | 44.0500 | -2.05 | (-4.45%) | 700 | 308 |
14.08.2024 16:23:12 | 27 | 42.8500 | -3.25 | (-7.05%) | 36 | 15 |
14.08.2024 16:13:17 | 26 | 44.0000 | -2.10 | (-4.56%) | 57 | 25 |
14.08.2024 16:10:07 | 25 | 43.7500 | -2.35 | (-5.10%) | 30 | 13 |
14.08.2024 16:01:00 | 24 | 43.8000 | -2.30 | (-4.99%) | 39 | 17 |
14.08.2024 15:53:51 | 23 | 43.0000 | -3.10 | (-6.72%) | 57 | 25 |
14.08.2024 15:28:06 | 22 | 41.8500 | -4.25 | (-9.22%) | 1000 | 419 |
14.08.2024 14:53:56 | 21 | 41.6000 | -4.50 | (-9.76%) | 1000 | 416 |
14.08.2024 14:36:58 | 20 | 42.6000 | -3.50 | (-7.59%) | 36 | 15 |
14.08.2024 11:57:49 | 19 | 42.6000 | -3.50 | (-7.59%) | 1200 | 511 |
14.08.2024 11:45:34 | 18 | 42.5000 | -3.60 | (-7.81%) | 30 | 13 |
14.08.2024 11:38:12 | 17 | 41.8500 | -4.25 | (-9.22%) | 200 | 84 |
14.08.2024 11:31:55 | 16 | 42.2000 | -3.90 | (-8.46%) | 1000 | 422 |
14.08.2024 11:17:30 | 15 | 42.7000 | -3.40 | (-7.38%) | 700 | 299 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 10:44:08 | 14 | 42.0000 | -4.10 | (-8.89%) | 39 | 16 |
14.08.2024 10:33:54 | 13 | 42.1500 | -3.95 | (-8.57%) | 25 | 11 |
14.08.2024 10:28:03 | 12 | 43.0000 | -3.10 | (-6.72%) | 25 | 11 |
14.08.2024 10:03:17 | 11 | 44.3000 | -1.80 | (-3.90%) | 20 | 9 |
14.08.2024 09:56:19 | 10 | 43.5500 | -2.55 | (-5.53%) | 700 | 305 |
14.08.2024 09:54:14 | 9 | 43.5000 | -2.60 | (-5.64%) | 500 | 218 |
14.08.2024 09:53:14 | 8 | 43.4000 | -2.70 | (-5.86%) | 20 | 9 |
14.08.2024 09:40:53 | 7 | 42.5000 | -3.60 | (-7.81%) | 700 | 298 |
14.08.2024 09:36:27 | 6 | 42.2000 | -3.90 | (-8.46%) | 25 | 11 |
14.08.2024 09:27:20 | 5 | 41.6500 | -4.45 | (-9.65%) | 120 | 50 |
14.08.2024 09:13:13 | 4 | 43.0000 | -3.10 | (-6.72%) | 2 | 1 |
14.08.2024 09:10:25 | 3 | 43.1000 | -3.00 | (-6.51%) | 370 | 159 |
14.08.2024 09:09:54 | 2 | 43.2000 | -2.90 | (-6.29%) | 20 | 9 |
14.08.2024 09:05:51 | 1 | 42.5500 | -3.55 | (-7.70%) | 15 | 6 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:48:50 | 25 | 46.1000 | (-- %) | (-- %) | 172 | 79 |
13.08.2024 16:46:08 | 24 | 46.5000 | (-- %) | (-- %) | 500 | 233 |
13.08.2024 16:31:21 | 23 | 47.9500 | (-- %) | (-- %) | 604 | 290 |
13.08.2024 15:56:28 | 22 | 48.0500 | (-- %) | (-- %) | 20 | 10 |
13.08.2024 15:55:09 | 21 | 47.8000 | (-- %) | (-- %) | 500 | 239 |
13.08.2024 15:46:02 | 20 | 47.1000 | (-- %) | (-- %) | 300 | 141 |
13.08.2024 15:31:42 | 19 | 47.7000 | (-- %) | (-- %) | 201 | 96 |
13.08.2024 14:17:04 | 18 | 47.4000 | (-- %) | (-- %) | 500 | 237 |
13.08.2024 13:17:25 | 17 | 49.4000 | (-- %) | (-- %) | 250 | 124 |
13.08.2024 13:08:42 | 16 | 49.9000 | (-- %) | (-- %) | 30 | 15 |
13.08.2024 12:48:51 | 15 | 50.7000 | (-- %) | (-- %) | 60 | 30 |
13.08.2024 12:41:44 | 14 | 51.0000 | (-- %) | (-- %) | 100 | 51 |
13.08.2024 12:36:33 | 13 | 51.3000 | (-- %) | (-- %) | 40 | 21 |
13.08.2024 12:34:30 | 12 | 51.0000 | (-- %) | (-- %) | 35 | 18 |
13.08.2024 10:38:12 | 11 | 48.6000 | (-- %) | (-- %) | 500 | 243 |
13.08.2024 10:13:18 | 10 | 47.0000 | (-- %) | (-- %) | 30 | 14 |
13.08.2024 09:41:14 | 9 | 47.0500 | (-- %) | (-- %) | 100 | 47 |
13.08.2024 09:35:10 | 8 | 46.8000 | (-- %) | (-- %) | 30 | 14 |
13.08.2024 09:33:54 | 7 | 47.0500 | (-- %) | (-- %) | 35 | 16 |
13.08.2024 09:26:42 | 6 | 46.4000 | (-- %) | (-- %) | 50 | 23 |
13.08.2024 09:25:20 | 5 | 45.9500 | (-- %) | (-- %) | 25 | 11 |
13.08.2024 09:21:42 | 4 | 46.1500 | (-- %) | (-- %) | 2 | 1 |
13.08.2024 09:19:52 | 3 | 46.5500 | (-- %) | (-- %) | 40 | 19 |
13.08.2024 09:11:47 | 2 | 46.2000 | (-- %) | (-- %) | 769 | 355 |
13.08.2024 09:08:44 | 1 | 46.0000 | (-- %) | (-- %) | 500 | 230 |
Z ostatnich 5 dni