Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX68270
42.15-3.30(-7.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:46:59 | 98 | 42.1500 | -3.30 | (-7.26%) | 85 | 36 |
28.06.2024 16:41:05 | 97 | 42.3500 | -3.10 | (-6.82%) | 120 | 51 |
28.06.2024 16:38:41 | 96 | 41.5000 | -3.95 | (-8.69%) | 100 | 42 |
28.06.2024 16:19:10 | 95 | 42.5500 | -2.90 | (-6.38%) | 35 | 15 |
28.06.2024 16:17:03 | 94 | 41.9500 | -3.50 | (-7.70%) | 51 | 21 |
28.06.2024 16:12:01 | 93 | 41.6000 | -3.85 | (-8.47%) | 159 | 66 |
28.06.2024 16:11:32 | 92 | 41.6000 | -3.85 | (-8.47%) | 209 | 87 |
28.06.2024 16:10:59 | 91 | 41.7000 | -3.75 | (-8.25%) | 190 | 79 |
28.06.2024 16:01:03 | 90 | 44.0000 | -1.45 | (-3.19%) | 55 | 24 |
28.06.2024 15:43:59 | 89 | 43.2000 | -2.25 | (-4.95%) | 85 | 37 |
28.06.2024 15:42:52 | 88 | 43.1000 | -2.35 | (-5.17%) | 20 | 9 |
28.06.2024 15:41:13 | 87 | 42.8000 | -2.65 | (-5.83%) | 50 | 21 |
28.06.2024 15:36:26 | 86 | 43.1000 | -2.35 | (-5.17%) | 55 | 24 |
28.06.2024 15:33:45 | 85 | 44.0500 | -1.40 | (-3.08%) | 52 | 23 |
28.06.2024 15:21:46 | 84 | 44.6500 | -0.80 | (-1.76%) | 75 | 33 |
28.06.2024 15:21:34 | 83 | 44.6000 | -0.85 | (-1.87%) | 50 | 22 |
28.06.2024 15:21:11 | 82 | 44.6000 | -0.85 | (-1.87%) | 55 | 25 |
28.06.2024 15:21:10 | 81 | 44.5500 | -0.90 | (-1.98%) | 50 | 22 |
28.06.2024 15:17:25 | 80 | 44.4500 | -1.00 | (-2.20%) | 30 | 13 |
28.06.2024 15:13:21 | 79 | 43.9500 | -1.50 | (-3.30%) | 50 | 22 |
28.06.2024 15:08:50 | 78 | 44.3500 | -1.10 | (-2.42%) | 50 | 22 |
28.06.2024 15:07:46 | 77 | 44.7000 | -0.75 | (-1.65%) | 45 | 20 |
28.06.2024 15:04:16 | 76 | 45.1000 | -0.35 | (-0.77%) | 30 | 14 |
28.06.2024 15:00:46 | 75 | 44.8000 | -0.65 | (-1.43%) | 35 | 16 |
28.06.2024 14:59:40 | 74 | 45.1000 | -0.35 | (-0.77%) | 35 | 16 |
28.06.2024 14:58:29 | 73 | 45.2000 | -0.25 | (-0.55%) | 500 | 226 |
28.06.2024 14:58:08 | 72 | 45.2000 | -0.25 | (-0.55%) | 926 | 419 |
28.06.2024 14:57:31 | 71 | 45.1500 | -0.30 | (-0.66%) | 60 | 27 |
28.06.2024 14:33:59 | 70 | 44.3000 | -1.15 | (-2.53%) | 1000 | 443 |
28.06.2024 14:28:58 | 69 | 43.8500 | -1.60 | (-3.52%) | 926 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:18:39 | 68 | 43.1500 | -2.30 | (-5.06%) | 100 | 43 |
28.06.2024 14:18:20 | 67 | 43.0000 | -2.45 | (-5.39%) | 30 | 13 |
28.06.2024 14:18:20 | 66 | 43.0000 | -2.45 | (-5.39%) | 6 | 3 |
28.06.2024 14:18:13 | 65 | 42.9500 | -2.50 | (-5.50%) | 5 | 2 |
28.06.2024 14:17:42 | 64 | 42.8000 | -2.65 | (-5.83%) | 220 | 94 |
28.06.2024 14:17:02 | 63 | 42.9500 | -2.50 | (-5.50%) | 15 | 6 |
28.06.2024 14:16:51 | 62 | 42.8500 | -2.60 | (-5.72%) | 20 | 9 |
28.06.2024 14:16:47 | 61 | 42.8000 | -2.65 | (-5.83%) | 5 | 2 |
28.06.2024 14:13:24 | 60 | 42.9500 | -2.50 | (-5.50%) | 6 | 3 |
28.06.2024 14:12:29 | 59 | 42.8000 | -2.65 | (-5.83%) | 20 | 9 |
28.06.2024 14:12:01 | 58 | 42.7500 | -2.70 | (-5.94%) | 6 | 3 |
28.06.2024 14:11:31 | 57 | 42.8000 | -2.65 | (-5.83%) | 2 | 1 |
28.06.2024 14:10:45 | 56 | 42.6500 | -2.80 | (-6.16%) | 15 | 6 |
28.06.2024 14:08:50 | 55 | 42.5000 | -2.95 | (-6.49%) | 3 | 1 |
28.06.2024 14:08:25 | 54 | 42.5000 | -2.95 | (-6.49%) | 4 | 2 |
28.06.2024 14:02:47 | 53 | 42.3500 | -3.10 | (-6.82%) | 13 | 6 |
28.06.2024 13:58:13 | 52 | 42.9000 | -2.55 | (-5.61%) | 4 | 2 |
28.06.2024 13:56:43 | 51 | 42.9000 | -2.55 | (-5.61%) | 5 | 2 |
28.06.2024 13:55:22 | 50 | 42.8500 | -2.60 | (-5.72%) | 4 | 2 |
28.06.2024 13:40:46 | 49 | 43.1500 | -2.30 | (-5.06%) | 19 | 8 |
28.06.2024 13:37:19 | 48 | 43.1500 | -2.30 | (-5.06%) | 3 | 1 |
28.06.2024 13:31:34 | 47 | 42.2000 | -3.25 | (-7.15%) | 10 | 4 |
28.06.2024 13:30:16 | 46 | 42.0500 | -3.40 | (-7.48%) | 10 | 4 |
28.06.2024 13:27:05 | 45 | 42.1500 | -3.30 | (-7.26%) | 14 | 6 |
28.06.2024 13:22:55 | 44 | 42.0500 | -3.40 | (-7.48%) | 104 | 44 |
28.06.2024 13:22:55 | 43 | 42.0500 | -3.40 | (-7.48%) | 3 | 1 |
28.06.2024 13:09:12 | 42 | 40.5000 | -4.95 | (-10.89%) | 328 | 133 |
28.06.2024 12:01:26 | 41 | 39.5000 | -5.95 | (-13.09%) | 35 | 14 |
28.06.2024 11:46:47 | 40 | 38.9500 | -6.50 | (-14.30%) | 185 | 72 |
28.06.2024 11:45:49 | 39 | 39.2000 | -6.25 | (-13.75%) | 52 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:41:56 | 38 | 39.3000 | -6.15 | (-13.53%) | 17 | 7 |
28.06.2024 11:40:11 | 37 | 39.9500 | -5.50 | (-12.10%) | 6 | 2 |
28.06.2024 11:21:15 | 36 | 40.4000 | -5.05 | (-11.11%) | 1165 | 471 |
28.06.2024 11:10:01 | 35 | 41.7000 | -3.75 | (-8.25%) | 1165 | 486 |
28.06.2024 11:09:59 | 34 | 41.7500 | -3.70 | (-8.14%) | 3 | 1 |
28.06.2024 11:08:54 | 33 | 41.8500 | -3.60 | (-7.92%) | 15 | 6 |
28.06.2024 11:07:40 | 32 | 41.6000 | -3.85 | (-8.47%) | 16 | 7 |
28.06.2024 11:07:17 | 31 | 41.5000 | -3.95 | (-8.69%) | 3 | 1 |
28.06.2024 10:53:58 | 30 | 40.6000 | -4.85 | (-10.67%) | 52 | 21 |
28.06.2024 10:49:08 | 29 | 41.0000 | -4.45 | (-9.79%) | 185 | 76 |
28.06.2024 10:48:31 | 28 | 41.0500 | -4.40 | (-9.68%) | 3 | 1 |
28.06.2024 10:48:31 | 27 | 41.0500 | -4.40 | (-9.68%) | 50 | 21 |
28.06.2024 10:47:34 | 26 | 41.2000 | -4.25 | (-9.35%) | 15 | 6 |
28.06.2024 10:47:23 | 25 | 41.1500 | -4.30 | (-9.46%) | 482 | 198 |
28.06.2024 10:47:02 | 24 | 41.2000 | -4.25 | (-9.35%) | 18 | 7 |
28.06.2024 10:45:20 | 23 | 40.7500 | -4.70 | (-10.34%) | 3 | 1 |
28.06.2024 10:44:58 | 22 | 40.8500 | -4.60 | (-10.12%) | 15 | 6 |
28.06.2024 10:35:15 | 21 | 42.0500 | -3.40 | (-7.48%) | 45 | 19 |
28.06.2024 10:32:57 | 20 | 42.0000 | -3.45 | (-7.59%) | 328 | 138 |
28.06.2024 10:30:06 | 19 | 42.0500 | -3.40 | (-7.48%) | 187 | 79 |
28.06.2024 10:30:06 | 18 | 42.1000 | -3.35 | (-7.37%) | 300 | 126 |
28.06.2024 10:26:26 | 17 | 42.8000 | -2.65 | (-5.83%) | 200 | 86 |
28.06.2024 10:25:00 | 16 | 43.3000 | -2.15 | (-4.73%) | 1105 | 478 |
28.06.2024 10:19:34 | 15 | 43.9000 | -1.55 | (-3.41%) | 200 | 88 |
28.06.2024 10:18:38 | 14 | 44.0000 | -1.45 | (-3.19%) | 50 | 22 |
28.06.2024 10:18:05 | 13 | 43.9500 | -1.50 | (-3.30%) | 314 | 138 |
28.06.2024 10:16:58 | 12 | 44.4500 | -1.00 | (-2.20%) | 45 | 20 |
28.06.2024 10:15:11 | 11 | 44.6500 | -0.80 | (-1.76%) | 35 | 16 |
28.06.2024 10:13:34 | 10 | 44.8000 | -0.65 | (-1.43%) | 35 | 16 |
28.06.2024 10:12:54 | 9 | 44.9500 | -0.50 | (-1.10%) | 50 | 22 |
28.06.2024 09:54:51 | 8 | 44.0500 | -1.40 | (-3.08%) | 67 | 30 |
28.06.2024 09:39:28 | 7 | 43.7500 | -1.70 | (-3.74%) | 1105 | 483 |
28.06.2024 09:35:25 | 6 | 43.2500 | -2.20 | (-4.84%) | 90 | 39 |
28.06.2024 09:34:11 | 5 | 43.0000 | -2.45 | (-5.39%) | 80 | 34 |
28.06.2024 09:10:21 | 4 | 41.5000 | -3.95 | (-8.69%) | 200 | 83 |
28.06.2024 09:09:45 | 3 | 41.8000 | -3.65 | (-8.03%) | 314 | 131 |
28.06.2024 09:08:37 | 2 | 42.0000 | -3.45 | (-7.59%) | 50 | 21 |
28.06.2024 09:05:59 | 1 | 41.5000 | -3.95 | (-8.69%) | 50 | 21 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:43:55 | 102 | 44.4500 | -3.70 | (-7.68%) | 271 | 120 |
27.06.2024 16:42:57 | 101 | 44.6000 | -3.55 | (-7.37%) | 10 | 4 |
Z ostatnich 5 dni