Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX68270
34.30+2.95(+9.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 33.45 | 34.80 | 31.25 | 31.25 | 30 485 | 10 178 |
15.07.2024 | 23.95 | 28.50 | 22.25 | 28.00 | 14 560 | 3 696 |
12.07.2024 | 29.35 | 31.25 | 21.20 | 21.45 | 21 328 | 5 578 |
11.07.2024 | 34.60 | 35.70 | 29.50 | 30.50 | 17 170 | 5 598 |
10.07.2024 | 41.60 | 43.00 | 37.00 | 37.60 | 21 373 | 8 253 |
09.07.2024 | 37.50 | 43.35 | 34.30 | 43.00 | 30 658 | 11 575 |
08.07.2024 | 33.30 | 33.95 | 27.20 | 33.05 | 29 726 | 9 157 |
05.07.2024 | 32.45 | 35.95 | 26.80 | 35.20 | 61 782 | 18 958 |
04.07.2024 | 36.20 | 36.85 | 34.85 | 35.85 | 11 585 | 4 161 |
03.07.2024 | 43.45 | 44.65 | 38.35 | 38.35 | 14 640 | 6 121 |
02.07.2024 | 44.60 | 52.50 | 44.60 | 49.05 | 12 051 | 5 964 |
01.07.2024 | 35.00 | 42.10 | 35.00 | 41.60 | 11 433 | 4 489 |
28.06.2024 | 41.50 | 45.20 | 38.95 | 42.15 | 14 492 | 6 204 |
27.06.2024 | 46.55 | 48.35 | 43.70 | 44.45 | 7 189 | 3 320 |
26.06.2024 | 40.80 | 51.90 | 38.75 | 48.15 | 7 089 | 3 212 |
25.06.2024 | 47.80 | 50.50 | 47.00 | 47.00 | 4 479 | 2 175 |
24.06.2024 | 45.60 | 46.15 | 39.00 | 39.20 | 4 009 | 1 727 |
21.06.2024 | 44.50 | 49.50 | 44.40 | 46.30 | 3 661 | 1 741 |
20.06.2024 | 48.05 | 48.65 | 45.90 | 45.90 | 1 807 | 849 |
Biznesradar bez reklam? Sprawdź BR Plus