Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX68072
107.40+7.50(+7.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:30:15 | 2 | 107.4000 | +7.50 | (+7.51%) | 16 | 17 |
13:28:49 | 1 | 107.2000 | +7.30 | (+7.31%) | 12 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:49:12 | 8 | 103.0000 | +7.60 | (+7.97%) | 13 | 13 |
16.07.2024 15:49:12 | 7 | 103.0000 | +7.60 | (+7.97%) | 13 | 13 |
16.07.2024 11:55:16 | 6 | 101.4000 | +6.00 | (+6.29%) | 13 | 13 |
16.07.2024 11:14:57 | 5 | 99.8000 | +4.40 | (+4.61%) | 13 | 13 |
16.07.2024 10:04:27 | 4 | 102.0000 | +6.60 | (+6.92%) | 13 | 13 |
16.07.2024 09:39:37 | 3 | 100.6000 | +5.20 | (+5.45%) | 13 | 13 |
16.07.2024 09:29:38 | 2 | 99.2000 | +3.80 | (+3.98%) | 20 | 20 |
16.07.2024 09:27:00 | 1 | 99.9000 | +4.50 | (+4.72%) | 13 | 13 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:58:54 | 2 | 95.4000 | +5.30 | (+5.88%) | 14 | 13 |
15.07.2024 14:09:52 | 1 | 93.7000 | +3.60 | (+4.00%) | 14 | 13 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:43:44 | 7 | 90.1000 | -8.90 | (-8.99%) | 20 | 18 |
12.07.2024 16:16:47 | 6 | 91.4000 | -7.60 | (-7.68%) | 14 | 13 |
12.07.2024 16:13:05 | 5 | 92.7000 | -6.30 | (-6.36%) | 14 | 13 |
12.07.2024 16:08:42 | 4 | 93.2000 | -5.80 | (-5.86%) | 14 | 13 |
12.07.2024 10:35:58 | 3 | 96.5000 | -2.50 | (-2.53%) | 14 | 14 |
12.07.2024 10:22:44 | 2 | 97.4000 | -1.60 | (-1.62%) | 13 | 13 |
12.07.2024 09:05:00 | 1 | 97.8000 | -1.20 | (-1.21%) | 13 | 13 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:33:08 | 3 | 99.0000 | -5.60 | (-5.35%) | 13 | 13 |
11.07.2024 14:37:08 | 2 | 99.7000 | -4.90 | (-4.68%) | 13 | 13 |
11.07.2024 14:36:39 | 1 | 100.0000 | -4.60 | (-4.40%) | 13 | 13 |
Z ostatnich 5 dni