Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX67934
62.80-3.00(-4.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:48:12 | 29 | 62.8000 | -3.00 | (-4.56%) | 33 | 21 |
| 21.11.2024 16:16:22 | 28 | 63.2000 | -2.60 | (-3.95%) | 1350 | 853 |
| 21.11.2024 15:38:41 | 27 | 67.9000 | +2.10 | (+3.19%) | 31 | 21 |
| 21.11.2024 14:43:48 | 26 | 64.2000 | -1.60 | (-2.43%) | 37 | 24 |
| 21.11.2024 13:11:03 | 25 | 64.4000 | -1.40 | (-2.13%) | 30 | 19 |
| 21.11.2024 12:14:50 | 24 | 66.1000 | +0.30 | (+0.46%) | 31 | 20 |
| 21.11.2024 12:12:50 | 23 | 67.0000 | +1.20 | (+1.82%) | 50 | 34 |
| 21.11.2024 12:07:18 | 22 | 67.5000 | +1.70 | (+2.58%) | 70 | 47 |
| 21.11.2024 12:05:35 | 21 | 68.0000 | +2.20 | (+3.34%) | 55 | 37 |
| 21.11.2024 12:03:04 | 20 | 68.0000 | +2.20 | (+3.34%) | 50 | 34 |
| 21.11.2024 12:01:26 | 19 | 67.3000 | +1.50 | (+2.28%) | 10 | 7 |
| 21.11.2024 12:00:30 | 18 | 68.0000 | +2.20 | (+3.34%) | 50 | 34 |
| 21.11.2024 11:41:08 | 17 | 68.5000 | +2.70 | (+4.10%) | 50 | 34 |
| 21.11.2024 11:35:03 | 16 | 69.5000 | +3.70 | (+5.62%) | 2 | 1 |
| 21.11.2024 11:29:24 | 15 | 70.0000 | +4.20 | (+6.38%) | 10 | 7 |
| 21.11.2024 11:05:35 | 14 | 67.9000 | +2.10 | (+3.19%) | 50 | 34 |
| 21.11.2024 11:04:25 | 13 | 68.2000 | +2.40 | (+3.65%) | 10 | 7 |
| 21.11.2024 11:00:22 | 12 | 68.5000 | +2.70 | (+4.10%) | 50 | 34 |
| 21.11.2024 10:59:00 | 11 | 68.8000 | +3.00 | (+4.56%) | 50 | 34 |
| 21.11.2024 10:37:25 | 10 | 72.0000 | +6.20 | (+9.42%) | 100 | 72 |
| 21.11.2024 10:27:23 | 9 | 72.0000 | +6.20 | (+9.42%) | 50 | 36 |
| 21.11.2024 10:24:06 | 8 | 71.1000 | +5.30 | (+8.05%) | 50 | 36 |
| 21.11.2024 10:03:51 | 7 | 68.9000 | +3.10 | (+4.71%) | 27 | 19 |
| 21.11.2024 09:56:02 | 6 | 67.1000 | +1.30 | (+1.98%) | 27 | 18 |
| 21.11.2024 09:36:13 | 5 | 71.1000 | +5.30 | (+8.05%) | 10 | 7 |
| 21.11.2024 09:31:16 | 4 | 68.9000 | +3.10 | (+4.71%) | 12 | 8 |
| 21.11.2024 09:21:33 | 3 | 66.5000 | +0.70 | (+1.06%) | 50 | 33 |
| 21.11.2024 09:14:36 | 2 | 66.5000 | +0.70 | (+1.06%) | 65 | 43 |
| 21.11.2024 09:09:55 | 1 | 67.3000 | +1.50 | (+2.28%) | 10 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:20:39 | 4 | 69.3000 | +1.10 | (+1.61%) | 65 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:25:48 | 3 | 60.1000 | -8.10 | (-11.88%) | 30 | 18 |
| 20.11.2024 10:06:33 | 2 | 62.4000 | -5.80 | (-8.50%) | 70 | 44 |
| 20.11.2024 09:35:42 | 1 | 61.0000 | -7.20 | (-10.56%) | 65 | 40 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:32 | 19 | 68.2000 | +8.90 | (+15.01%) | 63 | 43 |
| 19.11.2024 16:10:17 | 18 | 70.0000 | +10.70 | (+18.04%) | 40 | 28 |
| 19.11.2024 16:09:41 | 17 | 70.2000 | +10.90 | (+18.38%) | 50 | 35 |
| 19.11.2024 15:33:29 | 16 | 72.4000 | +13.10 | (+22.09%) | 62 | 45 |
| 19.11.2024 15:23:23 | 15 | 73.0000 | +13.70 | (+23.10%) | 65 | 47 |
| 19.11.2024 15:19:22 | 14 | 73.5000 | +14.20 | (+23.95%) | 35 | 26 |
| 19.11.2024 15:09:28 | 13 | 73.0000 | +13.70 | (+23.10%) | 50 | 37 |
| 19.11.2024 15:04:06 | 12 | 75.4000 | +16.10 | (+27.15%) | 22 | 17 |
| 19.11.2024 14:50:17 | 11 | 72.2000 | +12.90 | (+21.75%) | 54 | 39 |
| 19.11.2024 13:57:56 | 10 | 67.4000 | +8.10 | (+13.66%) | 54 | 36 |
| 19.11.2024 13:29:24 | 9 | 68.2000 | +8.90 | (+15.01%) | 50 | 34 |
| 19.11.2024 12:32:19 | 8 | 70.1000 | +10.80 | (+18.21%) | 65 | 46 |
| 19.11.2024 12:23:01 | 7 | 69.5000 | +10.20 | (+17.20%) | 100 | 70 |
| 19.11.2024 10:53:38 | 6 | 69.6000 | +10.30 | (+17.37%) | 50 | 35 |
| 19.11.2024 10:51:05 | 5 | 70.8000 | +11.50 | (+19.39%) | 53 | 38 |
| 19.11.2024 10:38:33 | 4 | 68.7000 | +9.40 | (+15.85%) | 5 | 3 |
| 19.11.2024 10:12:21 | 3 | 64.4000 | +5.10 | (+8.60%) | 37 | 24 |
| 19.11.2024 09:29:07 | 2 | 61.9000 | +2.60 | (+4.38%) | 50 | 31 |
| 19.11.2024 09:07:17 | 1 | 59.4000 | +0.10 | (+0.17%) | 20 | 12 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:42:59 | 12 | 59.3000 | +0.80 | (+1.37%) | 100 | 59 |
| 18.11.2024 16:41:56 | 11 | 59.3000 | +0.80 | (+1.37%) | 20 | 12 |
| 18.11.2024 16:35:47 | 10 | 60.1000 | +1.60 | (+2.74%) | 30 | 18 |
| 18.11.2024 14:52:02 | 9 | 62.0000 | +3.50 | (+5.98%) | 30 | 19 |
| 18.11.2024 14:10:44 | 8 | 62.0000 | +3.50 | (+5.98%) | 74 | 46 |
| 18.11.2024 14:06:54 | 7 | 62.3000 | +3.80 | (+6.50%) | 74 | 46 |
| 18.11.2024 12:43:05 | 6 | 62.3000 | +3.80 | (+6.50%) | 100 | 62 |
| 18.11.2024 12:38:40 | 5 | 62.0000 | +3.50 | (+5.98%) | 45 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:28:49 | 4 | 59.2000 | +0.70 | (+1.20%) | 38 | 23 |
| 18.11.2024 09:43:17 | 3 | 58.0000 | -0.50 | (-0.85%) | 20 | 12 |
| 18.11.2024 09:12:20 | 2 | 58.3000 | -0.20 | (-0.34%) | 40 | 23 |
| 18.11.2024 09:06:40 | 1 | 57.8000 | -0.70 | (-1.20%) | 28 | 16 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:42:59 | 10 | 58.5000 | +1.50 | (+2.63%) | 297 | 174 |
| 15.11.2024 16:40:04 | 9 | 58.2000 | +1.20 | (+2.11%) | 50 | 29 |
| 15.11.2024 16:31:56 | 8 | 57.6000 | +0.60 | (+1.05%) | 20 | 12 |
| 15.11.2024 16:03:21 | 7 | 57.8000 | +0.80 | (+1.40%) | 10 | 6 |
| 15.11.2024 12:57:28 | 6 | 57.9000 | +0.90 | (+1.58%) | 30 | 17 |
| 15.11.2024 10:43:33 | 5 | 56.8000 | -0.20 | (-0.35%) | 30 | 17 |
| 15.11.2024 10:40:59 | 4 | 57.1000 | +0.10 | (+0.18%) | 354 | 202 |
| 15.11.2024 10:37:59 | 3 | 57.3000 | +0.30 | (+0.53%) | 200 | 115 |
| 15.11.2024 09:05:00 | 2 | 61.2000 | +4.20 | (+7.37%) | 50 | 31 |
| 15.11.2024 09:05:00 | 1 | 61.2000 | +4.20 | (+7.37%) | 65 | 40 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:34:31 | 15 | 57.0000 | -15.20 | (-21.05%) | 200 | 114 |
| 14.11.2024 16:30:34 | 14 | 56.5000 | -15.70 | (-21.75%) | 120 | 68 |
| 14.11.2024 16:23:04 | 13 | 57.6000 | -14.60 | (-20.22%) | 20 | 12 |
| 14.11.2024 15:49:44 | 12 | 56.5000 | -15.70 | (-21.75%) | 65 | 37 |
| 14.11.2024 14:42:58 | 11 | 55.1000 | -17.10 | (-23.68%) | 50 | 28 |
| 14.11.2024 14:35:58 | 10 | 55.8000 | -16.40 | (-22.71%) | 50 | 28 |
| 14.11.2024 14:30:17 | 9 | 54.9000 | -17.30 | (-23.96%) | 50 | 27 |
| 14.11.2024 12:16:13 | 8 | 58.4000 | -13.80 | (-19.11%) | 200 | 117 |
| 14.11.2024 11:43:18 | 7 | 58.4000 | -13.80 | (-19.11%) | 200 | 117 |
| 14.11.2024 11:35:29 | 6 | 58.1000 | -14.10 | (-19.53%) | 50 | 29 |
| 14.11.2024 10:35:36 | 5 | 57.6000 | -14.60 | (-20.22%) | 6 | 3 |
| 14.11.2024 09:29:19 | 4 | 62.9000 | -9.30 | (-12.88%) | 53 | 33 |
| 14.11.2024 09:16:11 | 3 | 63.0000 | -9.20 | (-12.74%) | 55 | 35 |
| 14.11.2024 09:15:25 | 2 | 63.0000 | -9.20 | (-12.74%) | 50 | 32 |
| 14.11.2024 09:09:17 | 1 | 64.4000 | -7.80 | (-10.80%) | 50 | 32 |
Z ostatnich 5 dni
