Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX67926
51.30-1.40(-2.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:35 | 1 | 51.3000 | -1.40 | (-2.66%) | 20 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:35:25 | 22 | 54.3000 | -5.40 | (-9.05%) | 85 | 46 |
| 20.11.2024 16:34:32 | 21 | 54.2000 | -5.50 | (-9.21%) | 380 | 206 |
| 20.11.2024 15:51:21 | 20 | 52.9000 | -6.80 | (-11.39%) | 140 | 74 |
| 20.11.2024 15:50:43 | 19 | 53.0000 | -6.70 | (-11.22%) | 240 | 127 |
| 20.11.2024 15:47:34 | 18 | 52.6000 | -7.10 | (-11.89%) | 380 | 200 |
| 20.11.2024 15:31:12 | 17 | 51.6000 | -8.10 | (-13.57%) | 85 | 44 |
| 20.11.2024 15:23:12 | 16 | 51.7000 | -8.00 | (-13.40%) | 240 | 124 |
| 20.11.2024 15:21:33 | 15 | 52.0000 | -7.70 | (-12.90%) | 239 | 124 |
| 20.11.2024 14:46:01 | 14 | 49.2500 | -10.45 | (-17.50%) | 90 | 44 |
| 20.11.2024 14:35:03 | 13 | 48.6000 | -11.10 | (-18.59%) | 50 | 24 |
| 20.11.2024 13:57:48 | 12 | 48.0500 | -11.65 | (-19.51%) | 150 | 72 |
| 20.11.2024 13:50:02 | 11 | 49.0000 | -10.70 | (-17.92%) | 30 | 15 |
| 20.11.2024 12:40:52 | 10 | 50.5000 | -9.20 | (-15.41%) | 198 | 100 |
| 20.11.2024 12:39:21 | 9 | 50.0000 | -9.70 | (-16.25%) | 100 | 50 |
| 20.11.2024 12:27:57 | 8 | 50.0000 | -9.70 | (-16.25%) | 39 | 20 |
| 20.11.2024 12:01:48 | 7 | 50.0000 | -9.70 | (-16.25%) | 239 | 120 |
| 20.11.2024 12:01:29 | 6 | 50.3000 | -9.40 | (-15.75%) | 1 | 1 |
| 20.11.2024 10:04:40 | 5 | 49.4500 | -10.25 | (-17.17%) | 1 | 0 |
| 20.11.2024 09:49:14 | 4 | 47.8500 | -11.85 | (-19.85%) | 150 | 72 |
| 20.11.2024 09:48:12 | 3 | 47.7500 | -11.95 | (-20.02%) | 100 | 48 |
| 20.11.2024 09:17:08 | 2 | 47.0000 | -12.70 | (-21.27%) | 100 | 47 |
| 20.11.2024 09:14:21 | 1 | 47.5000 | -12.20 | (-20.44%) | 100 | 48 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:31:44 | 16 | 59.7000 | +14.00 | (+30.63%) | 50 | 30 |
| 19.11.2024 15:31:00 | 15 | 60.0000 | +14.30 | (+31.29%) | 35 | 21 |
| 19.11.2024 14:54:40 | 14 | 60.8000 | +15.10 | (+33.04%) | 15 | 9 |
| 19.11.2024 14:54:23 | 13 | 60.9000 | +15.20 | (+33.26%) | 13 | 8 |
| 19.11.2024 13:13:49 | 12 | 54.5000 | +8.80 | (+19.26%) | 30 | 16 |
| 19.11.2024 12:34:30 | 11 | 56.8000 | +11.10 | (+24.29%) | 30 | 17 |
| 19.11.2024 11:39:12 | 10 | 56.4000 | +10.70 | (+23.41%) | 20 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:37:27 | 9 | 56.7000 | +11.00 | (+24.07%) | 60 | 34 |
| 19.11.2024 11:18:46 | 8 | 55.9000 | +10.20 | (+22.32%) | 20 | 11 |
| 19.11.2024 11:17:39 | 7 | 56.0000 | +10.30 | (+22.54%) | 20 | 11 |
| 19.11.2024 10:52:40 | 6 | 56.4000 | +10.70 | (+23.41%) | 14 | 8 |
| 19.11.2024 10:31:39 | 5 | 57.1000 | +11.40 | (+24.95%) | 25 | 14 |
| 19.11.2024 10:00:44 | 4 | 50.2000 | +4.50 | (+9.85%) | 20 | 10 |
| 19.11.2024 09:53:55 | 3 | 50.4000 | +4.70 | (+10.28%) | 35 | 18 |
| 19.11.2024 09:27:20 | 2 | 48.8500 | +3.15 | (+6.89%) | 80 | 39 |
| 19.11.2024 09:23:36 | 1 | 47.7000 | +2.00 | (+4.38%) | 40 | 19 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:52 | 9 | 45.7000 | +0.15 | (+0.33%) | 100 | 46 |
| 18.11.2024 15:16:10 | 8 | 49.6000 | +4.05 | (+8.89%) | 14 | 7 |
| 18.11.2024 14:31:42 | 7 | 49.9000 | +4.35 | (+9.55%) | 30 | 15 |
| 18.11.2024 14:09:06 | 6 | 49.0000 | +3.45 | (+7.57%) | 15 | 7 |
| 18.11.2024 13:50:39 | 5 | 48.0000 | +2.45 | (+5.38%) | 15 | 7 |
| 18.11.2024 10:26:54 | 4 | 47.1000 | +1.55 | (+3.40%) | 141 | 66 |
| 18.11.2024 10:14:32 | 3 | 46.3000 | +0.75 | (+1.65%) | 70 | 32 |
| 18.11.2024 10:03:15 | 2 | 46.2000 | +0.65 | (+1.43%) | 388 | 179 |
| 18.11.2024 09:13:17 | 1 | 45.0000 | -0.55 | (-1.21%) | 241 | 108 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:42 | 12 | 45.5500 | +2.15 | (+4.95%) | 225 | 102 |
| 15.11.2024 16:26:11 | 11 | 44.0500 | +0.65 | (+1.50%) | 20 | 9 |
| 15.11.2024 16:25:37 | 10 | 44.1500 | +0.75 | (+1.73%) | 44 | 19 |
| 15.11.2024 16:10:16 | 9 | 45.5000 | +2.10 | (+4.84%) | 50 | 23 |
| 15.11.2024 16:02:26 | 8 | 44.7500 | +1.35 | (+3.11%) | 44 | 20 |
| 15.11.2024 14:18:00 | 7 | 46.0000 | +2.60 | (+5.99%) | 1 | 0 |
| 15.11.2024 12:59:25 | 6 | 45.0000 | +1.60 | (+3.69%) | 1 | 0 |
| 15.11.2024 11:04:00 | 5 | 43.0000 | -0.40 | (-0.92%) | 20 | 9 |
| 15.11.2024 10:57:40 | 4 | 43.8000 | +0.40 | (+0.92%) | 50 | 22 |
| 15.11.2024 10:53:34 | 3 | 44.3500 | +0.95 | (+2.19%) | 225 | 100 |
| 15.11.2024 10:45:56 | 2 | 44.1000 | +0.70 | (+1.61%) | 30 | 13 |
| 15.11.2024 10:44:10 | 1 | 43.7500 | +0.35 | (+0.81%) | 20 | 9 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:39:00 | 13 | 43.4000 | -15.80 | (-26.69%) | 225 | 98 |
| 14.11.2024 16:25:45 | 12 | 44.0000 | -15.20 | (-25.68%) | 200 | 88 |
| 14.11.2024 16:13:00 | 11 | 43.6500 | -15.55 | (-26.27%) | 200 | 87 |
| 14.11.2024 16:04:09 | 10 | 42.5500 | -16.65 | (-28.13%) | 210 | 89 |
| 14.11.2024 15:57:56 | 9 | 43.5000 | -15.70 | (-26.52%) | 225 | 98 |
| 14.11.2024 15:50:10 | 8 | 43.0500 | -16.15 | (-27.28%) | 220 | 95 |
| 14.11.2024 15:40:00 | 7 | 42.8500 | -16.35 | (-27.62%) | 210 | 90 |
| 14.11.2024 15:04:02 | 6 | 42.9000 | -16.30 | (-27.53%) | 200 | 86 |
| 14.11.2024 15:03:24 | 5 | 43.0000 | -16.20 | (-27.36%) | 20 | 9 |
| 14.11.2024 10:41:46 | 4 | 44.7000 | -14.50 | (-24.49%) | 100 | 45 |
| 14.11.2024 10:39:13 | 3 | 45.0000 | -14.20 | (-23.99%) | 100 | 45 |
| 14.11.2024 10:37:13 | 2 | 44.7000 | -14.50 | (-24.49%) | 100 | 45 |
| 14.11.2024 10:35:38 | 1 | 44.6500 | -14.55 | (-24.58%) | 371 | 166 |
Z ostatnich 5 dni
