Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66571
44.95-3.40(-7.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:49:44 | 114 | 44.9500 | -3.40 | (-7.03%) | 500 | 225 |
| 21.11.2024 16:49:36 | 113 | 44.9500 | -3.40 | (-7.03%) | 83 | 37 |
| 21.11.2024 16:47:39 | 112 | 45.5000 | -2.85 | (-5.89%) | 100 | 46 |
| 21.11.2024 16:38:00 | 111 | 46.7000 | -1.65 | (-3.41%) | 500 | 234 |
| 21.11.2024 16:36:55 | 110 | 46.6000 | -1.75 | (-3.62%) | 400 | 186 |
| 21.11.2024 16:33:01 | 109 | 47.4000 | -0.95 | (-1.96%) | 88 | 42 |
| 21.11.2024 16:30:55 | 108 | 48.0500 | -0.30 | (-0.62%) | 16 | 8 |
| 21.11.2024 16:30:12 | 107 | 48.0500 | -0.30 | (-0.62%) | 20 | 10 |
| 21.11.2024 16:29:44 | 106 | 48.0000 | -0.35 | (-0.72%) | 1000 | 480 |
| 21.11.2024 16:29:37 | 105 | 48.0000 | -0.35 | (-0.72%) | 100 | 48 |
| 21.11.2024 16:24:50 | 104 | 47.2000 | -1.15 | (-2.38%) | 31 | 15 |
| 21.11.2024 16:14:58 | 103 | 46.0000 | -2.35 | (-4.86%) | 100 | 46 |
| 21.11.2024 16:13:43 | 102 | 46.1500 | -2.20 | (-4.55%) | 17 | 8 |
| 21.11.2024 16:12:19 | 101 | 47.8000 | -0.55 | (-1.14%) | 48 | 23 |
| 21.11.2024 16:01:17 | 100 | 48.5000 | +0.15 | (+0.31%) | 20 | 10 |
| 21.11.2024 15:54:38 | 99 | 48.3000 | -0.05 | (-0.10%) | 17 | 8 |
| 21.11.2024 15:48:50 | 98 | 47.0000 | -1.35 | (-2.79%) | 100 | 47 |
| 21.11.2024 15:44:55 | 97 | 47.4500 | -0.90 | (-1.86%) | 18 | 9 |
| 21.11.2024 15:44:33 | 96 | 47.9500 | -0.40 | (-0.83%) | 500 | 240 |
| 21.11.2024 15:44:03 | 95 | 47.9500 | -0.40 | (-0.83%) | 100 | 48 |
| 21.11.2024 15:42:11 | 94 | 49.2500 | +0.90 | (+1.86%) | 400 | 197 |
| 21.11.2024 15:41:32 | 93 | 48.9000 | +0.55 | (+1.14%) | 410 | 200 |
| 21.11.2024 15:39:46 | 92 | 50.3000 | +1.95 | (+4.03%) | 88 | 44 |
| 21.11.2024 15:38:29 | 91 | 50.2000 | +1.85 | (+3.83%) | 100 | 50 |
| 21.11.2024 15:36:06 | 90 | 50.0000 | +1.65 | (+3.41%) | 100 | 50 |
| 21.11.2024 15:35:07 | 89 | 49.0000 | +0.65 | (+1.34%) | 18 | 9 |
| 21.11.2024 15:20:45 | 88 | 48.1000 | -0.25 | (-0.52%) | 131 | 63 |
| 21.11.2024 15:19:02 | 87 | 48.1000 | -0.25 | (-0.52%) | 25 | 12 |
| 21.11.2024 15:13:52 | 86 | 47.3000 | -1.05 | (-2.17%) | 20 | 9 |
| 21.11.2024 15:05:41 | 85 | 49.0000 | +0.65 | (+1.34%) | 77 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:03:56 | 84 | 48.8000 | +0.45 | (+0.93%) | 75 | 37 |
| 21.11.2024 15:02:45 | 83 | 48.9500 | +0.60 | (+1.24%) | 40 | 20 |
| 21.11.2024 15:02:20 | 82 | 48.8500 | +0.50 | (+1.03%) | 20 | 10 |
| 21.11.2024 15:02:03 | 81 | 48.7000 | +0.35 | (+0.72%) | 20 | 10 |
| 21.11.2024 14:49:26 | 80 | 47.9500 | -0.40 | (-0.83%) | 15 | 7 |
| 21.11.2024 14:47:04 | 79 | 47.9000 | -0.45 | (-0.93%) | 80 | 38 |
| 21.11.2024 14:42:54 | 78 | 47.0000 | -1.35 | (-2.79%) | 15 | 7 |
| 21.11.2024 14:30:36 | 77 | 47.7000 | -0.65 | (-1.34%) | 50 | 24 |
| 21.11.2024 14:27:29 | 76 | 47.6000 | -0.75 | (-1.55%) | 10 | 5 |
| 21.11.2024 14:27:07 | 75 | 47.4000 | -0.95 | (-1.96%) | 10 | 5 |
| 21.11.2024 14:24:29 | 74 | 47.2500 | -1.10 | (-2.28%) | 20 | 9 |
| 21.11.2024 14:24:12 | 73 | 47.1000 | -1.25 | (-2.59%) | 10 | 5 |
| 21.11.2024 14:20:56 | 72 | 46.6500 | -1.70 | (-3.52%) | 50 | 23 |
| 21.11.2024 14:19:28 | 71 | 46.8500 | -1.50 | (-3.10%) | 77 | 36 |
| 21.11.2024 14:16:07 | 70 | 47.1500 | -1.20 | (-2.48%) | 30 | 14 |
| 21.11.2024 14:14:30 | 69 | 47.5500 | -0.80 | (-1.65%) | 40 | 19 |
| 21.11.2024 14:10:49 | 68 | 48.5000 | +0.15 | (+0.31%) | 60 | 29 |
| 21.11.2024 13:57:37 | 67 | 48.9000 | +0.55 | (+1.14%) | 100 | 49 |
| 21.11.2024 13:36:24 | 66 | 47.4000 | -0.95 | (-1.96%) | 100 | 47 |
| 21.11.2024 13:33:23 | 65 | 47.2500 | -1.10 | (-2.28%) | 100 | 47 |
| 21.11.2024 13:31:30 | 64 | 47.0000 | -1.35 | (-2.79%) | 192 | 90 |
| 21.11.2024 13:25:57 | 63 | 46.7000 | -1.65 | (-3.41%) | 100 | 47 |
| 21.11.2024 13:09:38 | 62 | 47.3000 | -1.05 | (-2.17%) | 192 | 91 |
| 21.11.2024 13:02:25 | 61 | 47.9500 | -0.40 | (-0.83%) | 20 | 10 |
| 21.11.2024 12:54:47 | 60 | 48.9000 | +0.55 | (+1.14%) | 20 | 10 |
| 21.11.2024 12:42:25 | 59 | 48.8000 | +0.45 | (+0.93%) | 815 | 398 |
| 21.11.2024 12:34:27 | 58 | 48.2500 | -0.10 | (-0.21%) | 2062 | 995 |
| 21.11.2024 12:33:58 | 57 | 48.4500 | +0.10 | (+0.21%) | 1028 | 498 |
| 21.11.2024 12:22:04 | 56 | 47.9000 | -0.45 | (-0.93%) | 50 | 24 |
| 21.11.2024 12:22:04 | 55 | 47.9000 | -0.45 | (-0.93%) | 100 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 12:22:04 | 54 | 47.9000 | -0.45 | (-0.93%) | 100 | 48 |
| 21.11.2024 12:21:14 | 53 | 48.2500 | -0.10 | (-0.21%) | 192 | 93 |
| 21.11.2024 12:15:05 | 52 | 48.6000 | +0.25 | (+0.52%) | 100 | 49 |
| 21.11.2024 12:14:40 | 51 | 49.0000 | +0.65 | (+1.34%) | 77 | 38 |
| 21.11.2024 12:13:52 | 50 | 49.4000 | +1.05 | (+2.17%) | 20 | 10 |
| 21.11.2024 12:13:48 | 49 | 49.4500 | +1.10 | (+2.28%) | 160 | 79 |
| 21.11.2024 12:10:07 | 48 | 49.5000 | +1.15 | (+2.38%) | 90 | 45 |
| 21.11.2024 12:09:44 | 47 | 49.5000 | +1.15 | (+2.38%) | 21 | 10 |
| 21.11.2024 12:07:28 | 46 | 50.0000 | +1.65 | (+3.41%) | 200 | 100 |
| 21.11.2024 12:00:57 | 45 | 50.1000 | +1.75 | (+3.62%) | 400 | 200 |
| 21.11.2024 11:24:48 | 44 | 52.5000 | +4.15 | (+8.58%) | 1 | 1 |
| 21.11.2024 11:23:16 | 43 | 52.8000 | +4.45 | (+9.20%) | 4 | 2 |
| 21.11.2024 11:22:22 | 42 | 52.3000 | +3.95 | (+8.17%) | 4 | 2 |
| 21.11.2024 11:21:32 | 41 | 52.6000 | +4.25 | (+8.79%) | 6 | 3 |
| 21.11.2024 11:21:08 | 40 | 52.4000 | +4.05 | (+8.38%) | 6 | 3 |
| 21.11.2024 11:19:05 | 39 | 52.2000 | +3.85 | (+7.96%) | 40 | 21 |
| 21.11.2024 10:53:12 | 38 | 53.0000 | +4.65 | (+9.62%) | 300 | 159 |
| 21.11.2024 10:45:43 | 37 | 51.9000 | +3.55 | (+7.34%) | 300 | 156 |
| 21.11.2024 10:42:47 | 36 | 53.0000 | +4.65 | (+9.62%) | 200 | 106 |
| 21.11.2024 10:31:46 | 35 | 54.0000 | +5.65 | (+11.69%) | 100 | 54 |
| 21.11.2024 10:28:10 | 34 | 55.0000 | +6.65 | (+13.75%) | 905 | 498 |
| 21.11.2024 10:28:07 | 33 | 55.0000 | +6.65 | (+13.75%) | 300 | 165 |
| 21.11.2024 10:28:01 | 32 | 54.9000 | +6.55 | (+13.55%) | 20 | 11 |
| 21.11.2024 10:27:37 | 31 | 54.6000 | +6.25 | (+12.93%) | 30 | 16 |
| 21.11.2024 10:27:36 | 30 | 54.8000 | +6.45 | (+13.34%) | 914 | 501 |
| 21.11.2024 10:27:12 | 29 | 54.4000 | +6.05 | (+12.51%) | 100 | 54 |
| 21.11.2024 10:26:58 | 28 | 54.0000 | +5.65 | (+11.69%) | 40 | 22 |
| 21.11.2024 10:26:58 | 27 | 54.0000 | +5.65 | (+11.69%) | 200 | 108 |
| 21.11.2024 10:26:36 | 26 | 53.8000 | +5.45 | (+11.27%) | 160 | 86 |
| 21.11.2024 10:26:21 | 25 | 53.5000 | +5.15 | (+10.65%) | 100 | 54 |
| 21.11.2024 10:25:44 | 24 | 53.0000 | +4.65 | (+9.62%) | 1000 | 530 |
| 21.11.2024 10:25:42 | 23 | 53.1000 | +4.75 | (+9.82%) | 30 | 16 |
| 21.11.2024 10:25:07 | 22 | 53.8000 | +5.45 | (+11.27%) | 369 | 199 |
| 21.11.2024 10:24:29 | 21 | 54.0000 | +5.65 | (+11.69%) | 400 | 216 |
| 21.11.2024 10:23:34 | 20 | 53.4000 | +5.05 | (+10.44%) | 500 | 267 |
| 21.11.2024 10:21:11 | 19 | 53.0000 | +4.65 | (+9.62%) | 414 | 219 |
| 21.11.2024 10:20:19 | 18 | 52.5000 | +4.15 | (+8.58%) | 30 | 16 |
| 21.11.2024 10:11:05 | 17 | 52.8000 | +4.45 | (+9.20%) | 40 | 21 |
| 21.11.2024 10:08:55 | 16 | 52.2000 | +3.85 | (+7.96%) | 159 | 83 |
| 21.11.2024 10:04:43 | 15 | 51.9000 | +3.55 | (+7.34%) | 100 | 52 |
Z ostatnich 5 dni
