Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66571
73.40+3.40(+4.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:43:37 | 3 | 73.4000 | +3.40 | (+4.86%) | 15 | 11 |
10:23:14 | 2 | 73.6000 | +3.60 | (+5.14%) | 25 | 18 |
09:23:05 | 1 | 71.0000 | +1.00 | (+1.43%) | 28 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:53:59 | 3 | 72.0000 | +6.10 | (+9.26%) | 15 | 11 |
16.07.2024 10:08:14 | 2 | 72.3000 | +6.40 | (+9.71%) | 28 | 20 |
16.07.2024 09:15:56 | 1 | 72.0000 | +6.10 | (+9.26%) | 27 | 19 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:12:44 | 3 | 65.9000 | +5.50 | (+9.11%) | 28 | 18 |
15.07.2024 13:35:51 | 2 | 63.8000 | +3.40 | (+5.63%) | 30 | 19 |
15.07.2024 09:08:23 | 1 | 63.0000 | +2.60 | (+4.30%) | 32 | 20 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:33:08 | 4 | 60.4000 | -8.40 | (-12.21%) | 30 | 18 |
12.07.2024 13:42:41 | 3 | 66.5000 | -2.30 | (-3.34%) | 26 | 17 |
12.07.2024 10:26:04 | 2 | 66.8000 | -2.00 | (-2.91%) | 30 | 20 |
12.07.2024 09:21:47 | 1 | 68.8000 | 0.00 | (0.00%) | 30 | 21 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:49:25 | 5 | 68.8000 | -7.30 | (-9.59%) | 26 | 18 |
11.07.2024 16:27:18 | 4 | 70.1000 | -6.00 | (-7.88%) | 25 | 18 |
11.07.2024 14:49:10 | 3 | 71.5000 | -4.60 | (-6.04%) | 15 | 11 |
11.07.2024 14:28:24 | 2 | 73.0000 | -3.10 | (-4.07%) | 15 | 11 |
11.07.2024 09:38:50 | 1 | 73.4000 | -2.70 | (-3.55%) | 26 | 19 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:18:00 | 1 | 76.1000 | -5.00 | (-6.17%) | 26 | 20 |
Z ostatnich 5 dni