Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCCC70847
4.00-0.65(-13.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:15:11 | 5 | 4.0000 | -0.65 | (-13.98%) | 150 | 60 |
| 21.11.2024 13:45:32 | 4 | 3.9600 | -0.69 | (-14.84%) | 4000 | 1 584 |
| 21.11.2024 13:21:57 | 3 | 4.1000 | -0.55 | (-11.83%) | 80 | 33 |
| 21.11.2024 11:45:07 | 2 | 4.2400 | -0.41 | (-8.82%) | 150 | 64 |
| 21.11.2024 09:44:55 | 1 | 4.6000 | -0.05 | (-1.08%) | 100 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:04 | 4 | 4.6600 | -0.11 | (-2.31%) | 100 | 47 |
| 20.11.2024 15:44:12 | 3 | 4.9200 | +0.15 | (+3.14%) | 1000 | 492 |
| 20.11.2024 13:24:50 | 2 | 4.6600 | -0.11 | (-2.31%) | 200 | 93 |
| 20.11.2024 09:14:05 | 1 | 4.6000 | -0.17 | (-3.56%) | 50 | 23 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:47:12 | 15 | 4.7700 | +0.40 | (+9.15%) | 2631 | 1 255 |
| 19.11.2024 15:42:28 | 14 | 4.8000 | +0.43 | (+9.84%) | 100 | 48 |
| 19.11.2024 14:55:10 | 13 | 5.0400 | +0.67 | (+15.33%) | 2631 | 1 326 |
| 19.11.2024 14:25:16 | 12 | 4.6900 | +0.32 | (+7.32%) | 1000 | 469 |
| 19.11.2024 12:06:28 | 11 | 4.8800 | +0.51 | (+11.67%) | 2738 | 1 336 |
| 19.11.2024 12:03:13 | 10 | 4.9900 | +0.62 | (+14.19%) | 2000 | 998 |
| 19.11.2024 11:23:20 | 9 | 4.7900 | +0.42 | (+9.61%) | 2738 | 1 312 |
| 19.11.2024 11:15:31 | 8 | 4.6500 | +0.28 | (+6.41%) | 2841 | 1 321 |
| 19.11.2024 10:57:39 | 7 | 5.1300 | +0.76 | (+17.39%) | 300 | 154 |
| 19.11.2024 10:48:37 | 6 | 4.8700 | +0.50 | (+11.44%) | 5000 | 2 435 |
| 19.11.2024 10:47:13 | 5 | 4.9600 | +0.59 | (+13.50%) | 2841 | 1 409 |
| 19.11.2024 10:36:56 | 4 | 4.6500 | +0.28 | (+6.41%) | 5000 | 2 325 |
| 19.11.2024 10:36:31 | 3 | 4.5500 | +0.18 | (+4.12%) | 100 | 46 |
| 19.11.2024 10:18:42 | 2 | 4.2900 | -0.08 | (-1.83%) | 1000 | 429 |
| 19.11.2024 09:48:11 | 1 | 4.2900 | -0.08 | (-1.83%) | 100 | 43 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:28 | 13 | 4.3700 | -0.42 | (-8.77%) | 800 | 350 |
| 18.11.2024 16:49:28 | 12 | 4.3700 | -0.42 | (-8.77%) | 408 | 178 |
| 18.11.2024 16:09:52 | 11 | 4.3300 | -0.46 | (-9.60%) | 200 | 87 |
| 18.11.2024 15:58:43 | 10 | 4.3100 | -0.48 | (-10.02%) | 800 | 345 |
| 18.11.2024 15:56:28 | 9 | 4.3900 | -0.40 | (-8.35%) | 2000 | 878 |
| 18.11.2024 14:04:36 | 8 | 4.3900 | -0.40 | (-8.35%) | 3480 | 1 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:07:33 | 7 | 4.5900 | -0.20 | (-4.18%) | 400 | 184 |
| 18.11.2024 10:23:45 | 6 | 4.7500 | -0.04 | (-0.84%) | 100 | 48 |
| 18.11.2024 10:13:40 | 5 | 4.7300 | -0.06 | (-1.25%) | 208 | 98 |
| 18.11.2024 10:06:26 | 4 | 4.7700 | -0.02 | (-0.42%) | 210 | 100 |
| 18.11.2024 09:39:16 | 3 | 4.3500 | -0.44 | (-9.19%) | 100 | 44 |
| 18.11.2024 09:20:23 | 2 | 4.2700 | -0.52 | (-10.86%) | 80 | 34 |
| 18.11.2024 09:11:40 | 1 | 4.5100 | -0.28 | (-5.85%) | 3480 | 1 569 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:37:07 | 10 | 4.7900 | -0.94 | (-16.40%) | 170 | 81 |
| 15.11.2024 16:16:04 | 9 | 4.8900 | -0.84 | (-14.66%) | 500 | 245 |
| 15.11.2024 13:53:32 | 8 | 4.6100 | -1.12 | (-19.55%) | 200 | 92 |
| 15.11.2024 13:31:44 | 7 | 4.4500 | -1.28 | (-22.34%) | 268 | 119 |
| 15.11.2024 13:25:46 | 6 | 4.5300 | -1.20 | (-20.94%) | 300 | 136 |
| 15.11.2024 13:11:12 | 5 | 5.0400 | -0.69 | (-12.04%) | 80 | 40 |
| 15.11.2024 11:06:16 | 4 | 5.5600 | -0.17 | (-2.97%) | 100 | 56 |
| 15.11.2024 09:29:14 | 3 | 5.6800 | -0.05 | (-0.87%) | 170 | 97 |
| 15.11.2024 09:26:27 | 2 | 5.7700 | +0.04 | (+0.70%) | 350 | 202 |
| 15.11.2024 09:21:45 | 1 | 5.7900 | +0.06 | (+1.05%) | 500 | 290 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:45:02 | 6 | 5.7300 | -1.58 | (-21.61%) | 100 | 57 |
| 14.11.2024 15:43:35 | 5 | 5.6300 | -1.68 | (-22.98%) | 21 | 12 |
| 14.11.2024 15:29:23 | 4 | 5.6100 | -1.70 | (-23.26%) | 400 | 224 |
| 14.11.2024 10:09:18 | 3 | 7.5100 | +0.20 | (+2.74%) | 200 | 150 |
| 14.11.2024 09:14:45 | 2 | 7.3500 | +0.04 | (+0.55%) | 150 | 110 |
| 14.11.2024 09:08:11 | 1 | 7.2200 | -0.09 | (-1.23%) | 300 | 217 |
Z ostatnich 5 dni
