Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO76091
3.20-0.10(-3.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 13:02:09 | 1 | 3.2000 | -0.10 | (-3.03%) | 1000 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:49:24 | 4 | 3.0200 | -0.34 | (-10.12%) | 1000 | 302 |
| 12.03.2025 16:49:14 | 3 | 3.0300 | -0.33 | (-9.82%) | 894 | 271 |
| 12.03.2025 13:21:40 | 2 | 3.2300 | -0.13 | (-3.87%) | 894 | 289 |
| 12.03.2025 09:32:06 | 1 | 3.3800 | +0.02 | (+0.60%) | 1000 | 338 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:48:54 | 4 | 3.3600 | -0.13 | (-3.72%) | 1000 | 336 |
| 11.03.2025 14:24:12 | 3 | 3.3400 | -0.15 | (-4.30%) | 1000 | 334 |
| 11.03.2025 09:41:30 | 2 | 3.5500 | +0.06 | (+1.72%) | 1000 | 355 |
| 11.03.2025 09:25:31 | 1 | 3.5500 | +0.06 | (+1.72%) | 1000 | 355 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:17:35 | 5 | 3.4900 | +0.44 | (+14.43%) | 165 | 58 |
| 10.03.2025 15:20:07 | 4 | 3.4300 | +0.38 | (+12.46%) | 1000 | 343 |
| 10.03.2025 14:27:57 | 3 | 3.2900 | +0.24 | (+7.87%) | 1000 | 329 |
| 10.03.2025 09:16:21 | 2 | 3.2800 | +0.23 | (+7.54%) | 15 | 5 |
| 10.03.2025 09:15:43 | 1 | 3.2900 | +0.24 | (+7.87%) | 150 | 49 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:49:19 | 4 | 3.0500 | (-- %) | (-- %) | 530 | 162 |
| 07.03.2025 13:46:48 | 3 | 3.2300 | (-- %) | (-- %) | 2000 | 646 |
| 07.03.2025 11:49:54 | 2 | 3.1500 | (-- %) | (-- %) | 530 | 167 |
| 07.03.2025 09:25:42 | 1 | 3.4000 | (-- %) | (-- %) | 1000 | 340 |
Z ostatnich 5 dni
