Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO71126
3.28+0.29(+9.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:18 | 13 | 3.2800 | +0.29 | (+9.70%) | 873 | 286 |
| 20.12.2024 16:40:30 | 12 | 3.2300 | +0.24 | (+8.03%) | 873 | 282 |
| 20.12.2024 16:27:14 | 11 | 3.2600 | +0.27 | (+9.03%) | 34000 | 11 084 |
| 20.12.2024 15:58:38 | 10 | 3.4100 | +0.42 | (+14.05%) | 833 | 284 |
| 20.12.2024 14:47:58 | 9 | 3.2600 | +0.27 | (+9.03%) | 5000 | 1 630 |
| 20.12.2024 14:00:00 | 8 | 3.1900 | +0.20 | (+6.69%) | 5000 | 1 595 |
| 20.12.2024 13:55:27 | 7 | 3.2200 | +0.23 | (+7.69%) | 5000 | 1 610 |
| 20.12.2024 13:37:52 | 6 | 3.2600 | +0.27 | (+9.03%) | 833 | 272 |
| 20.12.2024 10:41:26 | 5 | 3.3200 | +0.33 | (+11.04%) | 796 | 264 |
| 20.12.2024 10:36:27 | 4 | 3.3800 | +0.39 | (+13.04%) | 796 | 269 |
| 20.12.2024 10:15:53 | 3 | 3.3300 | +0.34 | (+11.37%) | 200 | 67 |
| 20.12.2024 09:39:48 | 2 | 3.2000 | +0.21 | (+7.02%) | 200 | 64 |
| 20.12.2024 09:18:59 | 1 | 3.2500 | +0.26 | (+8.70%) | 1000 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:33:41 | 12 | 2.9000 | +0.20 | (+7.41%) | 963 | 279 |
| 19.12.2024 16:10:59 | 11 | 2.8700 | +0.17 | (+6.30%) | 1000 | 287 |
| 19.12.2024 15:50:49 | 10 | 2.7500 | +0.05 | (+1.85%) | 4000 | 1 100 |
| 19.12.2024 14:54:24 | 9 | 2.7500 | +0.05 | (+1.85%) | 5000 | 1 375 |
| 19.12.2024 14:44:44 | 8 | 2.7700 | +0.07 | (+2.59%) | 5000 | 1 385 |
| 19.12.2024 14:42:48 | 7 | 2.7900 | +0.09 | (+3.33%) | 963 | 269 |
| 19.12.2024 14:42:03 | 6 | 2.7900 | +0.09 | (+3.33%) | 5000 | 1 395 |
| 19.12.2024 14:31:09 | 5 | 2.8500 | +0.15 | (+5.56%) | 200 | 57 |
| 19.12.2024 10:33:45 | 4 | 2.8900 | +0.19 | (+7.04%) | 934 | 270 |
| 19.12.2024 10:15:03 | 3 | 2.8800 | +0.18 | (+6.67%) | 194 | 56 |
| 19.12.2024 10:04:27 | 2 | 2.9400 | +0.24 | (+8.89%) | 934 | 275 |
| 19.12.2024 09:23:00 | 1 | 3.0800 | +0.38 | (+14.07%) | 892 | 275 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:51:19 | 2 | 2.7000 | -0.44 | (-14.01%) | 200 | 54 |
| 18.12.2024 09:05:00 | 1 | 2.7600 | -0.38 | (-12.10%) | 892 | 246 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:24:57 | 12 | 3.1400 | +0.64 | (+25.60%) | 802 | 252 |
| 17.12.2024 16:17:06 | 11 | 3.0800 | +0.58 | (+23.20%) | 802 | 247 |
| 17.12.2024 16:02:05 | 10 | 3.1000 | +0.60 | (+24.00%) | 803 | 249 |
| 17.12.2024 14:36:53 | 9 | 2.9800 | +0.48 | (+19.20%) | 400 | 119 |
| 17.12.2024 14:16:16 | 8 | 2.9300 | +0.43 | (+17.20%) | 803 | 235 |
| 17.12.2024 12:16:28 | 7 | 2.9000 | +0.40 | (+16.00%) | 1000 | 290 |
| 17.12.2024 10:40:06 | 6 | 2.8100 | +0.31 | (+12.40%) | 790 | 222 |
| 17.12.2024 10:39:03 | 5 | 2.8000 | +0.30 | (+12.00%) | 876 | 245 |
| 17.12.2024 09:31:20 | 4 | 2.8200 | +0.32 | (+12.80%) | 1000 | 282 |
| 17.12.2024 09:30:34 | 3 | 2.7900 | +0.29 | (+11.60%) | 5940 | 1 657 |
| 17.12.2024 09:10:46 | 2 | 2.7200 | +0.22 | (+8.80%) | 365 | 99 |
| 17.12.2024 09:06:16 | 1 | 2.7400 | +0.24 | (+9.60%) | 790 | 216 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:28:43 | 2 | 2.5000 | -0.14 | (-5.30%) | 440 | 110 |
| 16.12.2024 16:27:51 | 1 | 2.5200 | -0.12 | (-4.55%) | 5500 | 1 386 |
Z ostatnich 5 dni
