Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO71126
2.80-0.27(-8.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:14:43 | 3 | 2.8000 | -0.27 | (-8.79%) | 1327 | 372 |
| 12:01:35 | 2 | 2.8400 | -0.23 | (-7.49%) | 1732 | 492 |
| 10:52:26 | 1 | 2.9500 | -0.12 | (-3.91%) | 2940 | 867 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:25:53 | 8 | 3.1100 | +0.01 | (+0.32%) | 519 | 161 |
| 20.11.2024 10:31:12 | 7 | 2.9500 | -0.15 | (-4.84%) | 1035 | 305 |
| 20.11.2024 10:00:21 | 6 | 2.9100 | -0.19 | (-6.13%) | 1035 | 301 |
| 20.11.2024 09:52:42 | 5 | 2.9600 | -0.14 | (-4.52%) | 1025 | 303 |
| 20.11.2024 09:42:53 | 4 | 3.0200 | -0.08 | (-2.58%) | 1025 | 310 |
| 20.11.2024 09:32:00 | 3 | 3.0500 | -0.05 | (-1.61%) | 1022 | 312 |
| 20.11.2024 09:31:09 | 2 | 3.0200 | -0.08 | (-2.58%) | 481 | 145 |
| 20.11.2024 09:13:01 | 1 | 2.9900 | -0.11 | (-3.55%) | 1022 | 306 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:42 | 14 | 3.1000 | -0.13 | (-4.02%) | 481 | 149 |
| 19.11.2024 16:33:11 | 13 | 3.3600 | +0.13 | (+4.02%) | 356 | 120 |
| 19.11.2024 16:31:43 | 12 | 3.2300 | 0.00 | (0.00%) | 954 | 308 |
| 19.11.2024 16:14:01 | 11 | 2.8800 | -0.35 | (-10.84%) | 954 | 275 |
| 19.11.2024 15:47:02 | 10 | 2.9300 | -0.30 | (-9.29%) | 944 | 277 |
| 19.11.2024 15:34:12 | 9 | 3.0100 | -0.22 | (-6.81%) | 535 | 161 |
| 19.11.2024 15:29:59 | 8 | 2.9500 | -0.28 | (-8.67%) | 551 | 163 |
| 19.11.2024 14:30:09 | 7 | 3.0800 | -0.15 | (-4.64%) | 944 | 291 |
| 19.11.2024 13:01:17 | 6 | 3.2400 | +0.01 | (+0.31%) | 411 | 133 |
| 19.11.2024 11:21:09 | 5 | 3.2500 | +0.02 | (+0.62%) | 910 | 296 |
| 19.11.2024 10:49:38 | 4 | 3.2200 | -0.01 | (-0.31%) | 910 | 293 |
| 19.11.2024 10:32:14 | 3 | 3.3500 | +0.12 | (+3.72%) | 551 | 185 |
| 19.11.2024 09:29:21 | 2 | 3.1400 | -0.09 | (-2.79%) | 411 | 129 |
| 19.11.2024 09:21:35 | 1 | 3.1400 | -0.09 | (-2.79%) | 356 | 112 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:43:27 | 6 | 3.2300 | -0.31 | (-8.76%) | 885 | 286 |
| 18.11.2024 16:07:09 | 5 | 3.3700 | -0.17 | (-4.80%) | 1000 | 337 |
| 18.11.2024 15:38:06 | 4 | 3.3400 | -0.20 | (-5.65%) | 885 | 296 |
| 18.11.2024 13:34:31 | 3 | 3.8200 | +0.28 | (+7.91%) | 780 | 298 |
| 18.11.2024 12:25:17 | 2 | 3.8300 | +0.29 | (+8.19%) | 780 | 299 |
| 18.11.2024 09:43:01 | 1 | 4.0300 | +0.49 | (+13.84%) | 1150 | 463 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:17:47 | 6 | 3.5400 | +0.38 | (+12.03%) | 1373 | 486 |
| 15.11.2024 16:04:28 | 5 | 3.6300 | +0.47 | (+14.87%) | 1373 | 498 |
| 15.11.2024 11:26:29 | 4 | 3.8000 | +0.64 | (+20.25%) | 18869 | 7 170 |
| 15.11.2024 09:44:07 | 3 | 3.7700 | +0.61 | (+19.30%) | 1150 | 434 |
| 15.11.2024 09:06:17 | 2 | 3.8400 | +0.68 | (+21.52%) | 300 | 115 |
| 15.11.2024 09:06:06 | 1 | 3.8400 | +0.68 | (+21.52%) | 1100 | 422 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:21:29 | 2 | 3.1600 | -0.84 | (-21.00%) | 156 | 49 |
| 14.11.2024 11:50:08 | 1 | 3.4400 | -0.56 | (-14.00%) | 1100 | 378 |
Z ostatnich 5 dni
