Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO69104
5.81+0.17(+3.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:36:40 | 2 | 5.8100 | +0.17 | (+3.01%) | 7000 | 4 067 |
| 20.12.2024 09:32:54 | 1 | 5.8600 | +0.22 | (+3.90%) | 7000 | 4 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:32:17 | 6 | 5.5000 | +0.10 | (+1.85%) | 5000 | 2 750 |
| 19.12.2024 14:20:21 | 5 | 5.5400 | +0.14 | (+2.59%) | 3000 | 1 662 |
| 19.12.2024 12:56:04 | 4 | 5.6100 | +0.21 | (+3.89%) | 3000 | 1 683 |
| 19.12.2024 12:24:58 | 3 | 5.6000 | +0.20 | (+3.70%) | 3000 | 1 680 |
| 19.12.2024 10:26:52 | 2 | 5.5900 | +0.19 | (+3.52%) | 370 | 207 |
| 19.12.2024 09:17:02 | 1 | 5.8000 | +0.40 | (+7.41%) | 370 | 215 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:08:34 | 2 | 5.4000 | -0.23 | (-4.09%) | 370 | 200 |
| 18.12.2024 10:47:05 | 1 | 5.3500 | -0.28 | (-4.97%) | 370 | 198 |
Z ostatnich 5 dni
