Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSAMD69161
12.12+0.72(+6.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2024 16:34:14 | 12 | 12.1200 | +0.72 | (+6.32%) | 1400 | 1 697 |
14.08.2024 16:33:27 | 11 | 11.9000 | +0.50 | (+4.39%) | 1400 | 1 666 |
14.08.2024 16:22:24 | 10 | 11.8600 | +0.46 | (+4.04%) | 1300 | 1 542 |
14.08.2024 16:19:13 | 9 | 11.8200 | +0.42 | (+3.68%) | 1300 | 1 537 |
14.08.2024 15:56:39 | 8 | 11.6000 | +0.20 | (+1.75%) | 1300 | 1 508 |
14.08.2024 15:54:34 | 7 | 11.3800 | -0.02 | (-0.18%) | 1300 | 1 479 |
14.08.2024 15:54:07 | 6 | 11.2800 | -0.12 | (-1.05%) | 1300 | 1 466 |
14.08.2024 15:52:48 | 5 | 11.5400 | +0.14 | (+1.23%) | 1300 | 1 500 |
14.08.2024 15:45:43 | 4 | 11.4000 | 0.00 | (0.00%) | 1200 | 1 368 |
14.08.2024 15:43:45 | 3 | 11.5400 | +0.14 | (+1.23%) | 1200 | 1 385 |
14.08.2024 15:42:56 | 2 | 11.5200 | +0.12 | (+1.05%) | 1000 | 1 152 |
14.08.2024 15:35:42 | 1 | 10.9400 | -0.46 | (-4.04%) | 1000 | 1 094 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus