Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSAMD66738
15.70+3.14(+25.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:40:01 | 7 | 15.7000 | +3.14 | (+25.00%) | 180 | 283 |
14:25:12 | 6 | 15.1000 | +2.54 | (+20.22%) | 630 | 951 |
13:25:36 | 5 | 15.0200 | +2.46 | (+19.59%) | 180 | 270 |
11:13:57 | 4 | 14.1800 | +1.62 | (+12.90%) | 630 | 893 |
10:31:57 | 3 | 14.2000 | +1.64 | (+13.06%) | 385 | 547 |
09:48:38 | 2 | 13.7600 | +1.20 | (+9.55%) | 385 | 530 |
09:05:42 | 1 | 13.5200 | +0.96 | (+7.64%) | 815 | 1 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:11:24 | 7 | 13.0600 | +3.27 | (+33.40%) | 152 | 199 |
16.07.2024 16:02:06 | 6 | 12.3200 | +2.53 | (+25.84%) | 5000 | 6 160 |
16.07.2024 15:58:20 | 5 | 12.3200 | +2.53 | (+25.84%) | 5000 | 6 160 |
16.07.2024 15:55:54 | 4 | 11.7800 | +1.99 | (+20.33%) | 5000 | 5 890 |
16.07.2024 15:54:53 | 3 | 11.8000 | +2.01 | (+20.53%) | 5000 | 5 900 |
16.07.2024 12:37:50 | 2 | 11.4600 | +1.67 | (+17.06%) | 415 | 476 |
16.07.2024 12:32:19 | 1 | 11.4400 | +1.65 | (+16.85%) | 400 | 458 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:09:38 | 1 | 9.7900 | -1.07 | (-9.85%) | 200 | 196 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:28:01 | 2 | 10.8600 | +0.62 | (+6.05%) | 200 | 217 |
12.07.2024 10:40:02 | 1 | 10.7200 | +0.48 | (+4.69%) | 492 | 527 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:43:59 | 9 | 10.2400 | +0.85 | (+9.05%) | 492 | 504 |
11.07.2024 16:20:10 | 8 | 10.4200 | +1.03 | (+10.97%) | 5000 | 5 210 |
11.07.2024 16:18:58 | 7 | 10.3000 | +0.91 | (+9.69%) | 5000 | 5 150 |
11.07.2024 16:16:20 | 6 | 10.3200 | +0.93 | (+9.90%) | 5000 | 5 160 |
11.07.2024 16:07:14 | 5 | 9.4200 | +0.03 | (+0.32%) | 5000 | 4 710 |
11.07.2024 16:06:06 | 4 | 9.7100 | +0.32 | (+3.41%) | 5000 | 4 855 |
11.07.2024 16:05:12 | 3 | 9.7500 | +0.36 | (+3.83%) | 5000 | 4 875 |
11.07.2024 15:21:53 | 2 | 9.3600 | -0.03 | (-0.32%) | 153 | 143 |
11.07.2024 10:31:53 | 1 | 9.7200 | +0.33 | (+3.51%) | 153 | 149 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:41:53 | 8 | 9.3900 | -3.55 | (-27.43%) | 5000 | 4 695 |
10.07.2024 16:41:19 | 7 | 9.2700 | -3.67 | (-28.36%) | 5000 | 4 635 |
10.07.2024 16:40:25 | 6 | 9.2100 | -3.73 | (-28.83%) | 5000 | 4 605 |
10.07.2024 16:39:40 | 5 | 9.3200 | -3.62 | (-27.98%) | 5000 | 4 660 |
10.07.2024 16:24:39 | 4 | 8.5900 | -4.35 | (-33.62%) | 5000 | 4 295 |
10.07.2024 16:18:39 | 3 | 9.0000 | -3.94 | (-30.45%) | 5000 | 4 500 |
10.07.2024 16:18:16 | 2 | 9.1100 | -3.83 | (-29.60%) | 5000 | 4 555 |
10.07.2024 16:17:37 | 1 | 9.0200 | -3.92 | (-30.29%) | 5000 | 4 510 |
Z ostatnich 5 dni