Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAMD66738
15.70+3.14(+25.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 11.44 | 13.06 | 11.44 | 13.06 | 20 967 | 25 242 |
15.07.2024 | 9.79 | 9.79 | 9.79 | 9.79 | 200 | 196 |
12.07.2024 | 10.72 | 10.86 | 10.72 | 10.86 | 692 | 745 |
11.07.2024 | 9.72 | 10.42 | 9.36 | 10.24 | 30 798 | 30 756 |
10.07.2024 | 9.02 | 9.39 | 8.59 | 9.39 | 40 000 | 36 455 |
08.07.2024 | 12.20 | 12.94 | 12.20 | 12.94 | 600 | 754 |
28.06.2024 | 17.20 | 17.32 | 17.20 | 17.32 | 15 000 | 25 823 |
21.06.2024 | 19.14 | 19.14 | 19.14 | 19.14 | 55 | 105 |
20.06.2024 | 20.90 | 20.90 | 18.44 | 18.44 | 15 055 | 31 451 |
10.06.2024 | 19.20 | 19.22 | 19.20 | 19.22 | 15 000 | 28 805 |
06.06.2024 | 16.30 | 16.90 | 16.30 | 16.90 | 400 | 664 |
05.06.2024 | 18.58 | 18.58 | 18.58 | 18.58 | 200 | 372 |
04.06.2024 | 18.50 | 18.50 | 17.92 | 17.92 | 15 200 | 28 108 |
31.05.2024 | 17.68 | 17.68 | 17.68 | 17.68 | 200 | 354 |
28.05.2024 | 15.12 | 15.62 | 14.96 | 14.96 | 30 200 | 46 419 |
23.05.2024 | 14.08 | 16.56 | 14.06 | 16.56 | 30 240 | 44 261 |
17.05.2024 | 15.26 | 16.20 | 15.20 | 16.20 | 22 500 | 35 383 |
29.04.2024 | 20.15 | 20.15 | 19.50 | 19.50 | 4 700 | 9 256 |
19.04.2024 | 22.15 | 22.15 | 22.15 | 22.15 | 7 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus