Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLZAB71548
4.53+0.09(+2.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:15 | 4 | 4.5300 | +0.09 | (+2.03%) | 200 | 906 |
| 12:25:42 | 3 | 4.4800 | +0.04 | (+0.90%) | 200 | 896 |
| 10:59:11 | 2 | 4.2700 | -0.17 | (-3.83%) | 233 | 995 |
| 10:56:49 | 1 | 4.2800 | -0.16 | (-3.60%) | 200 | 856 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:22:01 | 7 | 4.3400 | -0.11 | (-2.47%) | 100 | 434 |
| 20.11.2024 16:03:05 | 6 | 4.4400 | -0.01 | (-0.22%) | 200 | 888 |
| 20.11.2024 15:53:05 | 5 | 4.2900 | -0.16 | (-3.60%) | 1000 | 4 290 |
| 20.11.2024 15:49:15 | 4 | 4.1700 | -0.28 | (-6.29%) | 100 | 417 |
| 20.11.2024 15:45:17 | 3 | 4.3400 | -0.11 | (-2.47%) | 200 | 868 |
| 20.11.2024 10:47:54 | 2 | 5.5700 | +1.12 | (+25.17%) | 1000 | 5 570 |
| 20.11.2024 09:05:16 | 1 | 5.6800 | +1.23 | (+27.64%) | 434 | 2 465 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:44:19 | 2 | 4.4500 | -0.89 | (-16.67%) | 1000 | 4 450 |
| 18.11.2024 10:40:34 | 1 | 4.9100 | -0.43 | (-8.05%) | 248 | 1 218 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:02:42 | 1 | 5.3400 | (-- %) | (-- %) | 186 | 993 |
Z ostatnich 5 dni
