Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLZAB71522
1.89-0.95(-33.45%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2024 13:39:47 | 14 | 1.8900 | -0.95 | (-33.45%) | 3750 | 7 088 |
| 18.11.2024 12:49:50 | 13 | 1.9100 | -0.93 | (-32.75%) | 885 | 1 690 |
| 18.11.2024 12:46:45 | 12 | 1.9000 | -0.94 | (-33.10%) | 900 | 1 710 |
| 18.11.2024 12:45:34 | 11 | 1.9400 | -0.90 | (-31.69%) | 3000 | 5 820 |
| 18.11.2024 12:44:24 | 10 | 1.8600 | -0.98 | (-34.51%) | 3000 | 5 580 |
| 18.11.2024 12:42:44 | 9 | 1.9300 | -0.91 | (-32.04%) | 717 | 1 384 |
| 18.11.2024 12:33:10 | 8 | 2.1800 | -0.66 | (-23.24%) | 782 | 1 705 |
| 18.11.2024 10:06:25 | 7 | 2.3200 | -0.52 | (-18.31%) | 885 | 2 053 |
| 18.11.2024 10:05:39 | 6 | 2.3200 | -0.52 | (-18.31%) | 717 | 1 663 |
| 18.11.2024 10:01:47 | 5 | 2.3300 | -0.51 | (-17.96%) | 1750 | 4 078 |
| 18.11.2024 09:09:04 | 4 | 2.4800 | -0.36 | (-12.68%) | 900 | 2 232 |
| 18.11.2024 09:08:39 | 3 | 2.5300 | -0.31 | (-10.92%) | 1250 | 3 163 |
| 18.11.2024 09:07:35 | 2 | 2.5100 | -0.33 | (-11.62%) | 1750 | 4 393 |
| 18.11.2024 09:07:10 | 1 | 2.5300 | -0.31 | (-10.92%) | 3000 | 7 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:47:18 | 4 | 3.0100 | +0.07 | (+2.38%) | 3000 | 9 030 |
| 15.11.2024 16:19:59 | 3 | 2.7500 | -0.19 | (-6.46%) | 250 | 688 |
| 15.11.2024 16:17:41 | 2 | 2.7400 | -0.20 | (-6.80%) | 3000 | 8 220 |
| 15.11.2024 09:48:59 | 1 | 3.3900 | +0.45 | (+15.31%) | 3750 | 12 713 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:45:54 | 2 | 2.9400 | -0.99 | (-25.19%) | 686 | 2 017 |
| 14.11.2024 10:22:48 | 1 | 2.8400 | -1.09 | (-27.74%) | 686 | 1 948 |
Z ostatnich 5 dni
