Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2075929
3.55+0.75(+26.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:42:37 | 28 | 3.5500 | +0.75 | (+26.79%) | 543 | 19 |
| 14.03.2025 16:31:43 | 27 | 3.4500 | +0.65 | (+23.21%) | 421 | 15 |
| 14.03.2025 15:41:46 | 26 | 3.3100 | +0.51 | (+18.21%) | 655 | 22 |
| 14.03.2025 15:36:35 | 25 | 3.2500 | +0.45 | (+16.07%) | 2960 | 96 |
| 14.03.2025 14:41:17 | 24 | 3.2400 | +0.44 | (+15.71%) | 2960 | 96 |
| 14.03.2025 14:39:59 | 23 | 3.2400 | +0.44 | (+15.71%) | 300 | 10 |
| 14.03.2025 14:23:18 | 22 | 3.1300 | +0.33 | (+11.79%) | 1516 | 47 |
| 14.03.2025 14:17:07 | 21 | 3.1100 | +0.31 | (+11.07%) | 600 | 19 |
| 14.03.2025 13:21:39 | 20 | 3.2100 | +0.41 | (+14.64%) | 248 | 8 |
| 14.03.2025 12:55:44 | 19 | 3.1700 | +0.37 | (+13.21%) | 667 | 21 |
| 14.03.2025 12:07:48 | 18 | 3.2500 | +0.45 | (+16.07%) | 220 | 7 |
| 14.03.2025 11:38:18 | 17 | 3.1000 | +0.30 | (+10.71%) | 1300 | 40 |
| 14.03.2025 11:36:50 | 16 | 3.0800 | +0.28 | (+10.00%) | 1375 | 42 |
| 14.03.2025 11:02:42 | 15 | 3.1200 | +0.32 | (+11.43%) | 400 | 12 |
| 14.03.2025 10:36:30 | 14 | 3.1100 | +0.31 | (+11.07%) | 35 | 1 |
| 14.03.2025 10:31:02 | 13 | 3.1000 | +0.30 | (+10.71%) | 433 | 13 |
| 14.03.2025 10:26:47 | 12 | 3.1200 | +0.32 | (+11.43%) | 455 | 14 |
| 14.03.2025 10:18:03 | 11 | 3.1400 | +0.34 | (+12.14%) | 431 | 14 |
| 14.03.2025 10:14:12 | 10 | 3.1400 | +0.34 | (+12.14%) | 455 | 14 |
| 14.03.2025 10:04:00 | 9 | 3.1700 | +0.37 | (+13.21%) | 470 | 15 |
| 14.03.2025 09:50:30 | 8 | 3.1700 | +0.37 | (+13.21%) | 196 | 6 |
| 14.03.2025 09:45:42 | 7 | 3.1700 | +0.37 | (+13.21%) | 78 | 2 |
| 14.03.2025 09:43:51 | 6 | 3.1300 | +0.33 | (+11.79%) | 500 | 16 |
| 14.03.2025 09:36:26 | 5 | 3.1000 | +0.30 | (+10.71%) | 420 | 13 |
| 14.03.2025 09:29:56 | 4 | 3.1800 | +0.38 | (+13.57%) | 1607 | 51 |
| 14.03.2025 09:26:14 | 3 | 3.1000 | +0.30 | (+10.71%) | 500 | 16 |
| 14.03.2025 09:25:09 | 2 | 3.0700 | +0.27 | (+9.64%) | 1516 | 47 |
| 14.03.2025 09:19:27 | 1 | 2.9300 | +0.13 | (+4.64%) | 420 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 15:38:01 | 23 | 2.8200 | +0.65 | (+29.95%) | 20 | 1 |
| 13.03.2025 14:54:28 | 22 | 2.6500 | +0.48 | (+22.12%) | 500 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 14:23:54 | 21 | 2.7100 | +0.54 | (+24.88%) | 500 | 14 |
| 13.03.2025 13:47:27 | 20 | 2.6900 | +0.52 | (+23.96%) | 4800 | 129 |
| 13.03.2025 12:36:41 | 19 | 2.7200 | +0.55 | (+25.35%) | 750 | 20 |
| 13.03.2025 12:28:03 | 18 | 2.7400 | +0.57 | (+26.27%) | 543 | 15 |
| 13.03.2025 12:26:01 | 17 | 2.7400 | +0.57 | (+26.27%) | 543 | 15 |
| 13.03.2025 12:18:47 | 16 | 2.7100 | +0.54 | (+24.88%) | 1450 | 39 |
| 13.03.2025 12:05:59 | 15 | 2.7400 | +0.57 | (+26.27%) | 750 | 21 |
| 13.03.2025 11:30:01 | 14 | 2.8200 | +0.65 | (+29.95%) | 500 | 14 |
| 13.03.2025 11:07:19 | 13 | 2.6400 | +0.47 | (+21.66%) | 6500 | 172 |
| 13.03.2025 11:05:20 | 12 | 2.6400 | +0.47 | (+21.66%) | 250 | 7 |
| 13.03.2025 11:05:20 | 11 | 2.6100 | +0.44 | (+20.28%) | 750 | 20 |
| 13.03.2025 10:45:45 | 10 | 2.5500 | +0.38 | (+17.51%) | 10000 | 255 |
| 13.03.2025 10:39:04 | 9 | 2.5400 | +0.37 | (+17.05%) | 3000 | 76 |
| 13.03.2025 10:27:36 | 8 | 2.5500 | +0.38 | (+17.51%) | 3800 | 97 |
| 13.03.2025 10:23:54 | 7 | 2.5200 | +0.35 | (+16.13%) | 500 | 13 |
| 13.03.2025 10:19:59 | 6 | 2.5200 | +0.35 | (+16.13%) | 10000 | 252 |
| 13.03.2025 10:17:23 | 5 | 2.5300 | +0.36 | (+16.59%) | 30000 | 759 |
| 13.03.2025 10:14:53 | 4 | 2.5000 | +0.33 | (+15.21%) | 600 | 15 |
| 13.03.2025 09:29:10 | 3 | 2.3100 | +0.14 | (+6.45%) | 35000 | 809 |
| 13.03.2025 09:14:28 | 2 | 2.3200 | +0.15 | (+6.91%) | 350 | 8 |
| 13.03.2025 09:13:23 | 1 | 2.3300 | +0.16 | (+7.37%) | 1100 | 26 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:40:28 | 18 | 2.1700 | +0.29 | (+15.43%) | 12000 | 260 |
| 12.03.2025 16:28:57 | 17 | 2.1900 | +0.31 | (+16.49%) | 750 | 16 |
| 12.03.2025 16:28:22 | 16 | 2.1900 | +0.31 | (+16.49%) | 1650 | 36 |
| 12.03.2025 15:47:06 | 15 | 2.1200 | +0.24 | (+12.77%) | 1000 | 21 |
| 12.03.2025 15:12:35 | 14 | 2.1900 | +0.31 | (+16.49%) | 4000 | 88 |
| 12.03.2025 14:57:30 | 13 | 2.1500 | +0.27 | (+14.36%) | 1750 | 38 |
| 12.03.2025 14:34:58 | 12 | 2.2500 | +0.37 | (+19.68%) | 500 | 11 |
| 12.03.2025 14:11:18 | 11 | 2.1700 | +0.29 | (+15.43%) | 5000 | 109 |
| 12.03.2025 14:04:17 | 10 | 2.1700 | +0.29 | (+15.43%) | 10000 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 14:04:06 | 9 | 2.1700 | +0.29 | (+15.43%) | 10000 | 217 |
| 12.03.2025 14:02:19 | 8 | 2.1700 | +0.29 | (+15.43%) | 10000 | 217 |
| 12.03.2025 13:53:49 | 7 | 2.1500 | +0.27 | (+14.36%) | 500 | 11 |
| 12.03.2025 12:26:15 | 6 | 2.1500 | +0.27 | (+14.36%) | 750 | 16 |
| 12.03.2025 10:13:08 | 5 | 2.1200 | +0.24 | (+12.77%) | 250 | 5 |
| 12.03.2025 10:11:43 | 4 | 2.1200 | +0.24 | (+12.77%) | 750 | 16 |
| 12.03.2025 09:48:29 | 3 | 2.1000 | +0.22 | (+11.70%) | 3250 | 68 |
| 12.03.2025 09:10:05 | 2 | 2.1000 | +0.22 | (+11.70%) | 3500 | 74 |
| 12.03.2025 09:06:32 | 1 | 2.0900 | +0.21 | (+11.17%) | 750 | 16 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:41:28 | 11 | 1.8800 | +0.01 | (+0.53%) | 750 | 14 |
| 11.03.2025 16:13:43 | 10 | 1.8800 | +0.01 | (+0.53%) | 1750 | 33 |
| 11.03.2025 15:46:32 | 9 | 1.7700 | -0.10 | (-5.35%) | 4000 | 71 |
| 11.03.2025 15:44:25 | 8 | 1.7300 | -0.14 | (-7.49%) | 500 | 9 |
| 11.03.2025 14:39:53 | 7 | 1.9900 | +0.12 | (+6.42%) | 600 | 12 |
| 11.03.2025 12:28:09 | 6 | 1.9700 | +0.10 | (+5.35%) | 500 | 10 |
| 11.03.2025 09:48:09 | 5 | 2.1000 | +0.23 | (+12.30%) | 600 | 13 |
| 11.03.2025 09:30:10 | 4 | 2.2000 | +0.33 | (+17.65%) | 830 | 18 |
| 11.03.2025 09:29:25 | 3 | 2.1800 | +0.31 | (+16.58%) | 900 | 20 |
| 11.03.2025 09:05:00 | 2 | 2.0100 | +0.14 | (+7.49%) | 22238 | 447 |
| 11.03.2025 09:05:00 | 1 | 2.0100 | +0.14 | (+7.49%) | 150 | 3 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:39:15 | 13 | 1.8700 | -0.33 | (-15.00%) | 500 | 9 |
| 10.03.2025 16:06:12 | 12 | 1.8000 | -0.40 | (-18.18%) | 16513 | 297 |
| 10.03.2025 15:50:45 | 11 | 1.7400 | -0.46 | (-20.91%) | 5725 | 100 |
| 10.03.2025 14:59:26 | 10 | 1.8300 | -0.37 | (-16.82%) | 500 | 9 |
| 10.03.2025 14:46:10 | 9 | 1.8600 | -0.34 | (-15.45%) | 1050 | 20 |
| 10.03.2025 12:56:27 | 8 | 1.8300 | -0.37 | (-16.82%) | 60400 | 1 105 |
| 10.03.2025 11:27:48 | 7 | 1.9400 | -0.26 | (-11.82%) | 1000 | 19 |
| 10.03.2025 11:05:15 | 6 | 1.9100 | -0.29 | (-13.18%) | 599 | 11 |
| 10.03.2025 10:47:23 | 5 | 1.9400 | -0.26 | (-11.82%) | 4500 | 87 |
| 10.03.2025 10:26:34 | 4 | 1.9500 | -0.25 | (-11.36%) | 4500 | 88 |
| 10.03.2025 10:17:52 | 3 | 1.8900 | -0.31 | (-14.09%) | 850 | 16 |
| 10.03.2025 09:45:43 | 2 | 1.9500 | -0.25 | (-11.36%) | 2250 | 44 |
| 10.03.2025 09:24:15 | 1 | 2.0400 | -0.16 | (-7.27%) | 248 | 5 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:37:45 | 6 | 2.2000 | -0.14 | (-5.98%) | 50 | 1 |
| 07.03.2025 15:36:41 | 5 | 2.1200 | -0.22 | (-9.40%) | 830 | 18 |
| 07.03.2025 14:30:24 | 4 | 2.3000 | -0.04 | (-1.71%) | 2492 | 57 |
| 07.03.2025 13:19:49 | 3 | 2.3000 | -0.04 | (-1.71%) | 250 | 6 |
| 07.03.2025 12:42:22 | 2 | 2.4000 | +0.06 | (+2.56%) | 250 | 6 |
| 07.03.2025 09:05:00 | 1 | 2.1500 | -0.19 | (-8.12%) | 150 | 3 |
Z ostatnich 5 dni
