Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2072231
0.89-0.16(-15.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 11:10:33 | 2 | 0.8900 | -0.16 | (-15.24%) | 1000 | 9 |
| 20.12.2024 09:44:14 | 1 | 0.8500 | -0.20 | (-19.05%) | 1000 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:28:18 | 9 | 1.1600 | +0.02 | (+1.75%) | 6600 | 77 |
| 19.12.2024 10:28:13 | 8 | 1.1000 | -0.04 | (-3.51%) | 14746 | 162 |
| 19.12.2024 10:24:58 | 7 | 1.1300 | -0.01 | (-0.88%) | 3000 | 34 |
| 19.12.2024 09:51:33 | 6 | 1.1100 | -0.03 | (-2.63%) | 6600 | 73 |
| 19.12.2024 09:51:15 | 5 | 1.0900 | -0.05 | (-4.39%) | 3000 | 33 |
| 19.12.2024 09:49:09 | 4 | 1.0700 | -0.07 | (-6.14%) | 3200 | 34 |
| 19.12.2024 09:41:02 | 3 | 1.0800 | -0.06 | (-5.26%) | 129 | 1 |
| 19.12.2024 09:29:16 | 2 | 0.9200 | -0.22 | (-19.30%) | 3000 | 28 |
| 19.12.2024 09:27:23 | 1 | 0.9200 | -0.22 | (-19.30%) | 14617 | 134 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:26:58 | 7 | 1.1400 | +0.11 | (+10.68%) | 1627 | 19 |
| 18.12.2024 16:26:58 | 6 | 1.1400 | +0.11 | (+10.68%) | 2500 | 29 |
| 18.12.2024 15:14:01 | 5 | 1.2200 | +0.19 | (+18.45%) | 500 | 6 |
| 18.12.2024 14:44:36 | 4 | 1.2200 | +0.19 | (+18.45%) | 16749 | 204 |
| 18.12.2024 14:16:14 | 3 | 1.2100 | +0.18 | (+17.48%) | 500 | 6 |
| 18.12.2024 10:13:02 | 2 | 1.1900 | +0.16 | (+15.53%) | 1000 | 12 |
| 18.12.2024 09:26:33 | 1 | 1.0900 | +0.06 | (+5.83%) | 16749 | 183 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:24:47 | 4 | 1.0300 | (-- %) | (-- %) | 2000 | 21 |
| 17.12.2024 15:43:54 | 3 | 1.0900 | (-- %) | (-- %) | 1700 | 19 |
| 17.12.2024 10:27:03 | 2 | 1.3900 | (-- %) | (-- %) | 260 | 4 |
| 17.12.2024 10:17:20 | 1 | 1.4000 | (-- %) | (-- %) | 4127 | 58 |
Z ostatnich 5 dni
