Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2072223
0.86-0.08(-8.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:23:29 | 3 | 0.8600 | -0.08 | (-8.51%) | 300 | 3 |
| 20.12.2024 09:09:47 | 2 | 0.8100 | -0.13 | (-13.83%) | 6500 | 53 |
| 20.12.2024 09:08:17 | 1 | 0.8300 | -0.11 | (-11.70%) | 1049 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:47 | 17 | 0.9300 | -0.16 | (-14.68%) | 700 | 7 |
| 19.12.2024 16:46:59 | 16 | 0.9500 | -0.14 | (-12.84%) | 4500 | 43 |
| 19.12.2024 16:40:16 | 15 | 0.9300 | -0.16 | (-14.68%) | 15091 | 140 |
| 19.12.2024 16:29:27 | 14 | 0.9100 | -0.18 | (-16.51%) | 5800 | 53 |
| 19.12.2024 15:25:02 | 13 | 1.0300 | -0.06 | (-5.50%) | 800 | 8 |
| 19.12.2024 14:47:03 | 12 | 1.0000 | -0.09 | (-8.26%) | 1000 | 10 |
| 19.12.2024 14:37:21 | 11 | 1.0500 | -0.04 | (-3.67%) | 7200 | 76 |
| 19.12.2024 13:10:39 | 10 | 1.0600 | -0.03 | (-2.75%) | 150 | 2 |
| 19.12.2024 11:15:37 | 9 | 0.9800 | -0.11 | (-10.09%) | 40000 | 392 |
| 19.12.2024 11:05:23 | 8 | 1.0000 | -0.09 | (-8.26%) | 16140 | 161 |
| 19.12.2024 10:21:49 | 7 | 0.9500 | -0.14 | (-12.84%) | 300 | 3 |
| 19.12.2024 09:41:02 | 6 | 0.9700 | -0.12 | (-11.01%) | 5800 | 56 |
| 19.12.2024 09:39:55 | 5 | 0.9700 | -0.12 | (-11.01%) | 40000 | 388 |
| 19.12.2024 09:18:47 | 4 | 0.8300 | -0.26 | (-23.85%) | 10700 | 89 |
| 19.12.2024 09:18:15 | 3 | 0.8300 | -0.26 | (-23.85%) | 300 | 2 |
| 19.12.2024 09:12:59 | 2 | 0.8000 | -0.29 | (-26.61%) | 10000 | 80 |
| 19.12.2024 09:07:08 | 1 | 0.7900 | -0.30 | (-27.52%) | 10000 | 79 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:46:29 | 6 | 1.0900 | +0.11 | (+11.22%) | 6500 | 71 |
| 18.12.2024 14:42:13 | 5 | 1.1300 | +0.15 | (+15.31%) | 5000 | 57 |
| 18.12.2024 13:32:32 | 4 | 1.1600 | +0.18 | (+18.37%) | 5000 | 58 |
| 18.12.2024 11:50:51 | 3 | 1.1300 | +0.15 | (+15.31%) | 10000 | 113 |
| 18.12.2024 10:55:00 | 2 | 1.0600 | +0.08 | (+8.16%) | 6500 | 69 |
| 18.12.2024 09:41:02 | 1 | 0.9700 | -0.01 | (-1.02%) | 1000 | 10 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:37:04 | 5 | 0.9800 | -0.56 | (-36.36%) | 5000 | 49 |
| 17.12.2024 15:46:20 | 4 | 1.0000 | -0.54 | (-35.06%) | 50000 | 500 |
| 17.12.2024 15:34:17 | 3 | 1.1000 | -0.44 | (-28.57%) | 1000 | 11 |
| 17.12.2024 14:57:41 | 2 | 1.0800 | -0.46 | (-29.87%) | 5000 | 54 |
| 17.12.2024 10:11:02 | 1 | 1.3100 | -0.23 | (-14.94%) | 50000 | 655 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:19:59 | 1 | 1.5400 | -0.15 | (-8.88%) | 6 | 0 |
Z ostatnich 5 dni
