Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2072215
1.01+0.22(+27.85%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:46:34 | 22 | 1.0100 | +0.22 | (+27.85%) | 2000 | 20 |
| 18.12.2024 16:37:28 | 21 | 0.9600 | +0.17 | (+21.52%) | 12663 | 122 |
| 18.12.2024 16:02:29 | 20 | 0.9300 | +0.14 | (+17.72%) | 47505 | 442 |
| 18.12.2024 15:30:56 | 19 | 0.9600 | +0.17 | (+21.52%) | 2000 | 19 |
| 18.12.2024 14:51:19 | 18 | 1.0500 | +0.26 | (+32.91%) | 22498 | 236 |
| 18.12.2024 14:42:07 | 17 | 1.0200 | +0.23 | (+29.11%) | 1250 | 13 |
| 18.12.2024 14:21:54 | 16 | 1.0100 | +0.22 | (+27.85%) | 359 | 4 |
| 18.12.2024 13:57:46 | 15 | 1.0900 | +0.30 | (+37.97%) | 500 | 5 |
| 18.12.2024 13:34:43 | 14 | 1.0500 | +0.26 | (+32.91%) | 50000 | 525 |
| 18.12.2024 12:16:01 | 13 | 1.0400 | +0.25 | (+31.65%) | 47443 | 493 |
| 18.12.2024 12:11:26 | 12 | 1.0000 | +0.21 | (+26.58%) | 10000 | 100 |
| 18.12.2024 11:53:17 | 11 | 1.0300 | +0.24 | (+30.38%) | 20000 | 206 |
| 18.12.2024 11:33:17 | 10 | 0.9600 | +0.17 | (+21.52%) | 1250 | 12 |
| 18.12.2024 11:02:57 | 9 | 0.9100 | +0.12 | (+15.19%) | 3000 | 27 |
| 18.12.2024 10:25:35 | 8 | 0.9300 | +0.14 | (+17.72%) | 359 | 3 |
| 18.12.2024 10:23:23 | 7 | 0.9500 | +0.16 | (+20.25%) | 2460 | 23 |
| 18.12.2024 10:13:49 | 6 | 0.9700 | +0.18 | (+22.78%) | 800 | 8 |
| 18.12.2024 10:03:06 | 5 | 0.8300 | +0.04 | (+5.06%) | 1 | 0 |
| 18.12.2024 09:31:39 | 4 | 0.8800 | +0.09 | (+11.39%) | 1000 | 9 |
| 18.12.2024 09:10:09 | 3 | 0.8900 | +0.10 | (+12.66%) | 6000 | 53 |
| 18.12.2024 09:09:07 | 2 | 0.8300 | +0.04 | (+5.06%) | 4350 | 36 |
| 18.12.2024 09:06:21 | 1 | 0.8800 | +0.09 | (+11.39%) | 15000 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:46:14 | 41 | 0.8500 | -0.61 | (-41.78%) | 1000 | 9 |
| 17.12.2024 16:30:18 | 40 | 0.8500 | -0.61 | (-41.78%) | 300 | 3 |
| 17.12.2024 16:29:13 | 39 | 0.8100 | -0.65 | (-44.52%) | 1500 | 12 |
| 17.12.2024 16:26:03 | 38 | 0.8000 | -0.66 | (-45.21%) | 44500 | 356 |
| 17.12.2024 16:25:27 | 37 | 0.7900 | -0.67 | (-45.89%) | 2400 | 19 |
| 17.12.2024 16:23:51 | 36 | 0.8000 | -0.66 | (-45.21%) | 2000 | 16 |
| 17.12.2024 16:23:04 | 35 | 0.7900 | -0.67 | (-45.89%) | 43200 | 341 |
| 17.12.2024 16:22:26 | 34 | 0.7800 | -0.68 | (-46.58%) | 10000 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:22:08 | 33 | 0.8000 | -0.66 | (-45.21%) | 50000 | 400 |
| 17.12.2024 16:16:27 | 32 | 0.8300 | -0.63 | (-43.15%) | 9500 | 79 |
| 17.12.2024 15:51:42 | 31 | 0.8700 | -0.59 | (-40.41%) | 1998 | 17 |
| 17.12.2024 15:44:34 | 30 | 0.8400 | -0.62 | (-42.47%) | 300 | 3 |
| 17.12.2024 15:41:13 | 29 | 0.8900 | -0.57 | (-39.04%) | 2 | 0 |
| 17.12.2024 15:23:48 | 28 | 1.0200 | -0.44 | (-30.14%) | 1125 | 11 |
| 17.12.2024 15:01:01 | 27 | 0.9600 | -0.50 | (-34.25%) | 1050 | 10 |
| 17.12.2024 14:59:53 | 26 | 0.9500 | -0.51 | (-34.93%) | 5000 | 48 |
| 17.12.2024 14:51:44 | 25 | 0.9600 | -0.50 | (-34.25%) | 5189 | 50 |
| 17.12.2024 14:49:02 | 24 | 0.9500 | -0.51 | (-34.93%) | 5243 | 50 |
| 17.12.2024 14:46:21 | 23 | 0.9600 | -0.50 | (-34.25%) | 1850 | 18 |
| 17.12.2024 14:46:17 | 22 | 0.9700 | -0.49 | (-33.56%) | 1150 | 11 |
| 17.12.2024 14:45:46 | 21 | 0.9700 | -0.49 | (-33.56%) | 5135 | 50 |
| 17.12.2024 14:36:57 | 20 | 0.9800 | -0.48 | (-32.88%) | 1450 | 14 |
| 17.12.2024 14:36:07 | 19 | 0.9800 | -0.48 | (-32.88%) | 3800 | 37 |
| 17.12.2024 14:35:51 | 18 | 1.0000 | -0.46 | (-31.51%) | 10000 | 100 |
| 17.12.2024 14:35:22 | 17 | 1.0200 | -0.44 | (-30.14%) | 2000 | 20 |
| 17.12.2024 13:58:16 | 16 | 1.0500 | -0.41 | (-28.08%) | 1200 | 13 |
| 17.12.2024 13:39:10 | 15 | 1.0400 | -0.42 | (-28.77%) | 16432 | 171 |
| 17.12.2024 13:16:49 | 14 | 1.0800 | -0.38 | (-26.03%) | 16432 | 177 |
| 17.12.2024 13:12:33 | 13 | 1.0400 | -0.42 | (-28.77%) | 17149 | 178 |
| 17.12.2024 13:00:27 | 12 | 1.0600 | -0.40 | (-27.40%) | 9500 | 101 |
| 17.12.2024 12:59:59 | 11 | 1.0500 | -0.41 | (-28.08%) | 3001 | 32 |
| 17.12.2024 11:50:29 | 10 | 1.1000 | -0.36 | (-24.66%) | 2450 | 27 |
| 17.12.2024 11:35:28 | 9 | 1.1500 | -0.31 | (-21.23%) | 1100 | 13 |
| 17.12.2024 10:38:25 | 8 | 1.2100 | -0.25 | (-17.12%) | 3800 | 46 |
| 17.12.2024 10:12:36 | 7 | 1.1600 | -0.30 | (-20.55%) | 8500 | 99 |
| 17.12.2024 10:00:04 | 6 | 1.1900 | -0.27 | (-18.49%) | 10000 | 119 |
| 17.12.2024 09:57:51 | 5 | 1.2200 | -0.24 | (-16.44%) | 300 | 4 |
| 17.12.2024 09:51:39 | 4 | 1.2900 | -0.17 | (-11.64%) | 23170 | 299 |
| 17.12.2024 09:44:37 | 3 | 1.2700 | -0.19 | (-13.01%) | 5000 | 64 |
| 17.12.2024 09:11:55 | 2 | 1.4000 | -0.06 | (-4.11%) | 6565 | 92 |
| 17.12.2024 09:08:27 | 1 | 1.3900 | -0.07 | (-4.79%) | 1999 | 28 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:05:39 | 13 | 1.4600 | -0.01 | (-0.68%) | 69 | 1 |
| 16.12.2024 16:05:19 | 12 | 1.4600 | -0.01 | (-0.68%) | 10515 | 154 |
| 16.12.2024 16:03:42 | 11 | 1.4400 | -0.03 | (-2.04%) | 8500 | 122 |
| 16.12.2024 15:11:00 | 10 | 1.4200 | -0.05 | (-3.40%) | 11138 | 158 |
| 16.12.2024 14:22:45 | 9 | 1.3500 | -0.12 | (-8.16%) | 10000 | 135 |
| 16.12.2024 13:45:41 | 8 | 1.4100 | -0.06 | (-4.08%) | 1000 | 14 |
| 16.12.2024 12:53:05 | 7 | 1.3900 | -0.08 | (-5.44%) | 10000 | 139 |
| 16.12.2024 12:46:56 | 6 | 1.3900 | -0.08 | (-5.44%) | 2 | 0 |
| 16.12.2024 10:47:42 | 5 | 1.5300 | +0.06 | (+4.08%) | 1 | 0 |
| 16.12.2024 10:03:56 | 4 | 1.5000 | +0.03 | (+2.04%) | 269 | 4 |
| 16.12.2024 09:20:35 | 3 | 1.5000 | +0.03 | (+2.04%) | 10000 | 150 |
| 16.12.2024 09:18:14 | 2 | 1.4700 | 0.00 | (0.00%) | 10169 | 149 |
| 16.12.2024 09:13:51 | 1 | 1.5600 | +0.09 | (+6.12%) | 10000 | 156 |
Z ostatnich 5 dni
