Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2071746
0.65-1.20(-64.86%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 14:47:54 | 41 | 0.6500 | -1.20 | (-64.86%) | 20000 | 130 |
| 19.11.2024 14:44:13 | 40 | 0.6500 | -1.20 | (-64.86%) | 2000 | 13 |
| 19.11.2024 14:42:00 | 39 | 0.7000 | -1.15 | (-62.16%) | 2000 | 14 |
| 19.11.2024 14:41:54 | 38 | 0.7200 | -1.13 | (-61.08%) | 100000 | 720 |
| 19.11.2024 14:40:56 | 37 | 0.7100 | -1.14 | (-61.62%) | 2000 | 14 |
| 19.11.2024 14:40:46 | 36 | 0.7300 | -1.12 | (-60.54%) | 813 | 6 |
| 19.11.2024 14:40:41 | 35 | 0.7400 | -1.11 | (-60.00%) | 5000 | 37 |
| 19.11.2024 14:40:01 | 34 | 0.7200 | -1.13 | (-61.08%) | 2000 | 14 |
| 19.11.2024 14:35:49 | 33 | 0.6900 | -1.16 | (-62.70%) | 2500 | 17 |
| 19.11.2024 14:33:35 | 32 | 0.7300 | -1.12 | (-60.54%) | 267 | 2 |
| 19.11.2024 14:33:12 | 31 | 0.7000 | -1.15 | (-62.16%) | 100 | 1 |
| 19.11.2024 14:29:14 | 30 | 0.7000 | -1.15 | (-62.16%) | 9000 | 63 |
| 19.11.2024 14:28:20 | 29 | 0.7400 | -1.11 | (-60.00%) | 1300 | 10 |
| 19.11.2024 14:20:34 | 28 | 0.8700 | -0.98 | (-52.97%) | 2500 | 22 |
| 19.11.2024 14:12:58 | 27 | 0.9600 | -0.89 | (-48.11%) | 4500 | 43 |
| 19.11.2024 14:09:10 | 26 | 0.9500 | -0.90 | (-48.65%) | 200 | 2 |
| 19.11.2024 14:06:12 | 25 | 0.9300 | -0.92 | (-49.73%) | 7064 | 66 |
| 19.11.2024 14:00:11 | 24 | 0.9800 | -0.87 | (-47.03%) | 300 | 3 |
| 19.11.2024 13:44:12 | 23 | 0.9500 | -0.90 | (-48.65%) | 2500 | 24 |
| 19.11.2024 13:22:58 | 22 | 0.9700 | -0.88 | (-47.57%) | 1500 | 15 |
| 19.11.2024 13:19:51 | 21 | 0.9300 | -0.92 | (-49.73%) | 2000 | 19 |
| 19.11.2024 13:03:48 | 20 | 0.9100 | -0.94 | (-50.81%) | 1100 | 10 |
| 19.11.2024 12:55:03 | 19 | 0.8700 | -0.98 | (-52.97%) | 1180 | 10 |
| 19.11.2024 12:50:40 | 18 | 0.8300 | -1.02 | (-55.14%) | 3420 | 28 |
| 19.11.2024 12:49:40 | 17 | 0.8400 | -1.01 | (-54.59%) | 2500 | 21 |
| 19.11.2024 12:45:38 | 16 | 0.9000 | -0.95 | (-51.35%) | 5000 | 45 |
| 19.11.2024 12:29:52 | 15 | 0.9100 | -0.94 | (-50.81%) | 9000 | 82 |
| 19.11.2024 11:45:25 | 14 | 0.9900 | -0.86 | (-46.49%) | 7064 | 70 |
| 19.11.2024 11:36:07 | 13 | 1.0000 | -0.85 | (-45.95%) | 2680 | 27 |
| 19.11.2024 11:19:31 | 12 | 1.0300 | -0.82 | (-44.32%) | 100 | 1 |
| 19.11.2024 11:19:12 | 11 | 1.0300 | -0.82 | (-44.32%) | 10000 | 103 |
| 19.11.2024 11:15:01 | 10 | 1.0000 | -0.85 | (-45.95%) | 9000 | 90 |
| 19.11.2024 11:09:53 | 9 | 0.9700 | -0.88 | (-47.57%) | 2000 | 19 |
| 19.11.2024 11:02:00 | 8 | 0.9500 | -0.90 | (-48.65%) | 1300 | 12 |
| 19.11.2024 10:58:52 | 7 | 0.8800 | -0.97 | (-52.43%) | 32003 | 282 |
| 19.11.2024 10:53:31 | 6 | 0.8900 | -0.96 | (-51.89%) | 100 | 1 |
| 19.11.2024 10:34:21 | 5 | 1.0400 | -0.81 | (-43.78%) | 9000 | 94 |
| 19.11.2024 10:31:42 | 4 | 1.0700 | -0.78 | (-42.16%) | 100 | 1 |
| 19.11.2024 10:29:28 | 3 | 1.1000 | -0.75 | (-40.54%) | 50000 | 550 |
| 19.11.2024 09:48:01 | 2 | 1.4400 | -0.41 | (-22.16%) | 50000 | 720 |
| 19.11.2024 09:37:26 | 1 | 1.4500 | -0.40 | (-21.62%) | 100 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
