Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064576
0.62-0.74(-54.41%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 10:53:05 | 51 | 0.6200 | -0.74 | (-54.41%) | 4370 | 27 |
| 19.11.2024 10:53:00 | 50 | 0.6400 | -0.72 | (-52.94%) | 1800 | 12 |
| 19.11.2024 10:52:54 | 49 | 0.6600 | -0.70 | (-51.47%) | 10000 | 66 |
| 19.11.2024 10:52:50 | 48 | 0.6600 | -0.70 | (-51.47%) | 1893 | 12 |
| 19.11.2024 10:51:07 | 47 | 0.7100 | -0.65 | (-47.79%) | 26000 | 185 |
| 19.11.2024 10:50:01 | 46 | 0.7100 | -0.65 | (-47.79%) | 1893 | 13 |
| 19.11.2024 10:49:57 | 45 | 0.7100 | -0.65 | (-47.79%) | 2525 | 18 |
| 19.11.2024 10:49:37 | 44 | 0.7000 | -0.66 | (-48.53%) | 14000 | 98 |
| 19.11.2024 10:48:23 | 43 | 0.7300 | -0.63 | (-46.32%) | 400 | 3 |
| 19.11.2024 10:46:48 | 42 | 0.7300 | -0.63 | (-46.32%) | 39984 | 292 |
| 19.11.2024 10:44:26 | 41 | 0.6800 | -0.68 | (-50.00%) | 1514 | 10 |
| 19.11.2024 10:42:48 | 40 | 0.7100 | -0.65 | (-47.79%) | 1663 | 12 |
| 19.11.2024 10:42:48 | 39 | 0.7000 | -0.66 | (-48.53%) | 300 | 2 |
| 19.11.2024 10:39:06 | 38 | 0.7400 | -0.62 | (-45.59%) | 2417 | 18 |
| 19.11.2024 10:38:42 | 37 | 0.7400 | -0.62 | (-45.59%) | 10000 | 74 |
| 19.11.2024 10:37:43 | 36 | 0.7500 | -0.61 | (-44.85%) | 500 | 4 |
| 19.11.2024 10:37:32 | 35 | 0.7600 | -0.60 | (-44.12%) | 1309 | 10 |
| 19.11.2024 10:36:27 | 34 | 0.7200 | -0.64 | (-47.06%) | 1000 | 7 |
| 19.11.2024 10:36:05 | 33 | 0.7300 | -0.63 | (-46.32%) | 1361 | 10 |
| 19.11.2024 10:36:05 | 32 | 0.7300 | -0.63 | (-46.32%) | 14000 | 102 |
| 19.11.2024 10:36:04 | 31 | 0.7500 | -0.61 | (-44.85%) | 3296 | 25 |
| 19.11.2024 10:35:23 | 30 | 0.7000 | -0.66 | (-48.53%) | 1240 | 9 |
| 19.11.2024 10:35:06 | 29 | 0.7100 | -0.65 | (-47.79%) | 2000 | 14 |
| 19.11.2024 10:33:31 | 28 | 0.6700 | -0.69 | (-50.74%) | 34729 | 233 |
| 19.11.2024 10:33:04 | 27 | 0.6700 | -0.69 | (-50.74%) | 2000 | 13 |
| 19.11.2024 10:32:14 | 26 | 0.7500 | -0.61 | (-44.85%) | 3500 | 26 |
| 19.11.2024 10:32:04 | 25 | 0.7200 | -0.64 | (-47.06%) | 32135 | 231 |
| 19.11.2024 10:32:04 | 24 | 0.7200 | -0.64 | (-47.06%) | 35596 | 256 |
| 19.11.2024 10:31:26 | 23 | 0.7200 | -0.64 | (-47.06%) | 13000 | 94 |
| 19.11.2024 10:31:26 | 22 | 0.7200 | -0.64 | (-47.06%) | 350 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:31:09 | 21 | 0.7600 | -0.60 | (-44.12%) | 1728 | 13 |
| 19.11.2024 10:30:34 | 20 | 0.7500 | -0.61 | (-44.85%) | 2500 | 19 |
| 19.11.2024 10:30:29 | 19 | 0.7200 | -0.64 | (-47.06%) | 1722 | 12 |
| 19.11.2024 10:30:25 | 18 | 0.7200 | -0.64 | (-47.06%) | 100 | 1 |
| 19.11.2024 10:30:03 | 17 | 0.7200 | -0.64 | (-47.06%) | 1900 | 14 |
| 19.11.2024 10:29:28 | 16 | 0.7700 | -0.59 | (-43.38%) | 1000 | 8 |
| 19.11.2024 10:29:00 | 15 | 0.8000 | -0.56 | (-41.18%) | 100 | 1 |
| 19.11.2024 10:27:50 | 14 | 0.8300 | -0.53 | (-38.97%) | 596 | 5 |
| 19.11.2024 10:27:05 | 13 | 0.8300 | -0.53 | (-38.97%) | 140 | 1 |
| 19.11.2024 10:25:59 | 12 | 0.7900 | -0.57 | (-41.91%) | 113 | 1 |
| 19.11.2024 10:25:59 | 11 | 0.8000 | -0.56 | (-41.18%) | 100 | 1 |
| 19.11.2024 10:25:33 | 10 | 0.9000 | -0.46 | (-33.82%) | 1068 | 10 |
| 19.11.2024 10:24:49 | 9 | 0.9200 | -0.44 | (-32.35%) | 1095 | 10 |
| 19.11.2024 10:22:39 | 8 | 1.0000 | -0.36 | (-26.47%) | 100 | 1 |
| 19.11.2024 09:44:32 | 7 | 1.0800 | -0.28 | (-20.59%) | 255 | 3 |
| 19.11.2024 09:41:35 | 6 | 1.1000 | -0.26 | (-19.12%) | 1000 | 11 |
| 19.11.2024 09:38:53 | 5 | 1.1100 | -0.25 | (-18.38%) | 1650 | 18 |
| 19.11.2024 09:37:39 | 4 | 1.1000 | -0.26 | (-19.12%) | 2500 | 28 |
| 19.11.2024 09:20:09 | 3 | 1.2200 | -0.14 | (-10.29%) | 1250 | 15 |
| 19.11.2024 09:13:48 | 2 | 1.2400 | -0.12 | (-8.82%) | 1000 | 12 |
| 19.11.2024 09:13:19 | 1 | 1.2600 | -0.10 | (-7.35%) | 655 | 8 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:44 | 34 | 1.2800 | -0.08 | (-5.88%) | 35596 | 456 |
| 18.11.2024 16:45:53 | 33 | 1.2500 | -0.11 | (-8.09%) | 1300 | 16 |
| 18.11.2024 16:17:04 | 32 | 1.2600 | -0.10 | (-7.35%) | 1150 | 14 |
| 18.11.2024 16:07:21 | 31 | 1.1900 | -0.17 | (-12.50%) | 2324 | 28 |
| 18.11.2024 15:50:34 | 30 | 1.1800 | -0.18 | (-13.24%) | 3000 | 35 |
| 18.11.2024 14:59:42 | 29 | 1.1800 | -0.18 | (-13.24%) | 780 | 9 |
| 18.11.2024 13:58:11 | 28 | 1.2000 | -0.16 | (-11.76%) | 3000 | 36 |
| 18.11.2024 13:37:37 | 27 | 1.2100 | -0.15 | (-11.03%) | 655 | 8 |
| 18.11.2024 13:33:33 | 26 | 1.1500 | -0.21 | (-15.44%) | 4000 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:26:09 | 25 | 1.1700 | -0.19 | (-13.97%) | 1150 | 13 |
| 18.11.2024 13:23:34 | 24 | 1.1800 | -0.18 | (-13.24%) | 213 | 3 |
| 18.11.2024 12:59:22 | 23 | 1.1300 | -0.23 | (-16.91%) | 9419 | 106 |
| 18.11.2024 12:58:59 | 22 | 1.1400 | -0.22 | (-16.18%) | 270 | 3 |
| 18.11.2024 12:57:41 | 21 | 1.1300 | -0.23 | (-16.91%) | 1000 | 11 |
| 18.11.2024 12:52:20 | 20 | 1.1100 | -0.25 | (-18.38%) | 5512 | 61 |
| 18.11.2024 12:48:03 | 19 | 1.1400 | -0.22 | (-16.18%) | 1000 | 11 |
| 18.11.2024 12:47:44 | 18 | 1.1300 | -0.23 | (-16.91%) | 4000 | 45 |
| 18.11.2024 12:43:13 | 17 | 1.0400 | -0.32 | (-23.53%) | 28337 | 295 |
| 18.11.2024 12:42:32 | 16 | 1.0800 | -0.28 | (-20.59%) | 8450 | 91 |
| 18.11.2024 12:38:43 | 15 | 1.0800 | -0.28 | (-20.59%) | 28337 | 306 |
| 18.11.2024 12:37:43 | 14 | 1.0500 | -0.31 | (-22.79%) | 9900 | 104 |
| 18.11.2024 12:37:28 | 13 | 1.0600 | -0.30 | (-22.06%) | 50000 | 530 |
| 18.11.2024 12:34:48 | 12 | 1.1000 | -0.26 | (-19.12%) | 100 | 1 |
| 18.11.2024 12:33:40 | 11 | 1.1100 | -0.25 | (-18.38%) | 1200 | 13 |
| 18.11.2024 12:32:03 | 10 | 1.1300 | -0.23 | (-16.91%) | 1057 | 12 |
| 18.11.2024 12:26:11 | 9 | 1.1400 | -0.22 | (-16.18%) | 500 | 6 |
| 18.11.2024 12:23:41 | 8 | 1.1900 | -0.17 | (-12.50%) | 12972 | 154 |
| 18.11.2024 12:21:37 | 7 | 1.2100 | -0.15 | (-11.03%) | 665 | 8 |
| 18.11.2024 11:47:01 | 6 | 1.3000 | -0.06 | (-4.41%) | 100 | 1 |
| 18.11.2024 11:15:00 | 5 | 1.3900 | +0.03 | (+2.21%) | 350 | 5 |
| 18.11.2024 10:11:14 | 4 | 1.3000 | -0.06 | (-4.41%) | 3500 | 46 |
| 18.11.2024 09:37:14 | 3 | 1.4300 | +0.07 | (+5.15%) | 2009 | 29 |
| 18.11.2024 09:17:23 | 2 | 1.4700 | +0.11 | (+8.09%) | 2000 | 29 |
| 18.11.2024 09:15:37 | 1 | 1.4200 | +0.06 | (+4.41%) | 1400 | 20 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:26 | 39 | 1.3600 | -0.53 | (-28.04%) | 13000 | 177 |
| 15.11.2024 16:47:27 | 38 | 1.3400 | -0.55 | (-29.10%) | 250 | 3 |
| 15.11.2024 16:47:01 | 37 | 1.3400 | -0.55 | (-29.10%) | 300 | 4 |
| 15.11.2024 16:23:34 | 36 | 1.4100 | -0.48 | (-25.40%) | 492 | 7 |
| 15.11.2024 15:58:49 | 35 | 1.3700 | -0.52 | (-27.51%) | 629 | 9 |
| 15.11.2024 15:56:40 | 34 | 1.3800 | -0.51 | (-26.98%) | 4370 | 60 |
| 15.11.2024 15:37:49 | 33 | 1.3800 | -0.51 | (-26.98%) | 8683 | 120 |
| 15.11.2024 15:37:49 | 32 | 1.3800 | -0.51 | (-26.98%) | 487 | 7 |
| 15.11.2024 15:37:49 | 31 | 1.3800 | -0.51 | (-26.98%) | 200 | 3 |
| 15.11.2024 15:37:49 | 30 | 1.4000 | -0.49 | (-25.93%) | 130 | 2 |
| 15.11.2024 15:37:49 | 29 | 1.4000 | -0.49 | (-25.93%) | 500 | 7 |
| 15.11.2024 15:37:00 | 28 | 1.4100 | -0.48 | (-25.40%) | 10000 | 141 |
| 15.11.2024 15:34:25 | 27 | 1.4600 | -0.43 | (-22.75%) | 3000 | 44 |
| 15.11.2024 15:27:11 | 26 | 1.4500 | -0.44 | (-23.28%) | 100 | 1 |
| 15.11.2024 15:13:14 | 25 | 1.4400 | -0.45 | (-23.81%) | 200 | 3 |
Z ostatnich 5 dni
