Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064568
0.55-0.24(-30.38%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2024 12:28:13 | 43 | 0.5500 | -0.24 | (-30.38%) | 2000 | 11 |
| 18.11.2024 12:28:03 | 42 | 0.5500 | -0.24 | (-30.38%) | 7000 | 39 |
| 18.11.2024 12:27:35 | 41 | 0.5700 | -0.22 | (-27.85%) | 10815 | 62 |
| 18.11.2024 12:27:24 | 40 | 0.5800 | -0.21 | (-26.58%) | 2630 | 15 |
| 18.11.2024 12:26:27 | 39 | 0.5700 | -0.22 | (-27.85%) | 13958 | 80 |
| 18.11.2024 12:26:10 | 38 | 0.5800 | -0.21 | (-26.58%) | 20000 | 116 |
| 18.11.2024 12:25:55 | 37 | 0.5800 | -0.21 | (-26.58%) | 373 | 2 |
| 18.11.2024 12:23:21 | 36 | 0.6700 | -0.12 | (-15.19%) | 1000 | 7 |
| 18.11.2024 12:21:35 | 35 | 0.6300 | -0.16 | (-20.25%) | 67885 | 428 |
| 18.11.2024 12:18:24 | 34 | 0.6300 | -0.16 | (-20.25%) | 10000 | 63 |
| 18.11.2024 12:16:54 | 33 | 0.6500 | -0.14 | (-17.72%) | 2250 | 15 |
| 18.11.2024 12:16:44 | 32 | 0.6500 | -0.14 | (-17.72%) | 1000 | 7 |
| 18.11.2024 12:16:37 | 31 | 0.6100 | -0.18 | (-22.78%) | 1070 | 7 |
| 18.11.2024 12:16:21 | 30 | 0.6600 | -0.13 | (-16.46%) | 1000 | 7 |
| 18.11.2024 12:14:35 | 29 | 0.6500 | -0.14 | (-17.72%) | 2300 | 15 |
| 18.11.2024 12:10:56 | 28 | 0.6600 | -0.13 | (-16.46%) | 10000 | 66 |
| 18.11.2024 12:08:52 | 27 | 0.6900 | -0.10 | (-12.66%) | 10000 | 69 |
| 18.11.2024 11:59:48 | 26 | 0.7600 | -0.03 | (-3.80%) | 14743 | 112 |
| 18.11.2024 11:11:53 | 25 | 0.8400 | +0.05 | (+6.33%) | 1500 | 13 |
| 18.11.2024 10:52:31 | 24 | 0.8500 | +0.06 | (+7.59%) | 1620 | 14 |
| 18.11.2024 10:48:28 | 23 | 0.8500 | +0.06 | (+7.59%) | 1000 | 9 |
| 18.11.2024 10:35:06 | 22 | 0.7800 | -0.01 | (-1.27%) | 1000 | 8 |
| 18.11.2024 10:28:55 | 21 | 0.7800 | -0.01 | (-1.27%) | 44743 | 349 |
| 18.11.2024 10:22:08 | 20 | 0.7100 | -0.08 | (-10.13%) | 5000 | 36 |
| 18.11.2024 10:08:47 | 19 | 0.7100 | -0.08 | (-10.13%) | 1000 | 7 |
| 18.11.2024 10:06:49 | 18 | 0.6700 | -0.12 | (-15.19%) | 631 | 4 |
| 18.11.2024 10:05:35 | 17 | 0.6600 | -0.13 | (-16.46%) | 250 | 2 |
| 18.11.2024 10:03:08 | 16 | 0.6800 | -0.11 | (-13.92%) | 3405 | 23 |
| 18.11.2024 10:01:55 | 15 | 0.7100 | -0.08 | (-10.13%) | 55612 | 395 |
| 18.11.2024 09:55:57 | 14 | 0.8500 | +0.06 | (+7.59%) | 3405 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:51:45 | 13 | 0.8300 | +0.04 | (+5.06%) | 3000 | 25 |
| 18.11.2024 09:39:46 | 12 | 0.8800 | +0.09 | (+11.39%) | 15000 | 132 |
| 18.11.2024 09:38:06 | 11 | 0.8800 | +0.09 | (+11.39%) | 3265 | 29 |
| 18.11.2024 09:34:02 | 10 | 0.9300 | +0.14 | (+17.72%) | 2300 | 21 |
| 18.11.2024 09:32:39 | 9 | 0.9400 | +0.15 | (+18.99%) | 209 | 2 |
| 18.11.2024 09:32:04 | 8 | 0.9400 | +0.15 | (+18.99%) | 422 | 4 |
| 18.11.2024 09:24:47 | 7 | 0.9700 | +0.18 | (+22.78%) | 1000 | 10 |
| 18.11.2024 09:20:14 | 6 | 0.9400 | +0.15 | (+18.99%) | 2500 | 24 |
| 18.11.2024 09:18:09 | 5 | 0.9200 | +0.13 | (+16.46%) | 1070 | 10 |
| 18.11.2024 09:16:10 | 4 | 0.9100 | +0.12 | (+15.19%) | 2146 | 20 |
| 18.11.2024 09:11:24 | 3 | 0.8700 | +0.08 | (+10.13%) | 50 | 0 |
| 18.11.2024 09:08:06 | 2 | 0.9000 | +0.11 | (+13.92%) | 1000 | 9 |
| 18.11.2024 09:07:09 | 1 | 0.8900 | +0.10 | (+12.66%) | 15000 | 134 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:45:44 | 31 | 0.7900 | -0.46 | (-36.80%) | 24000 | 190 |
| 15.11.2024 16:42:37 | 30 | 0.8700 | -0.38 | (-30.40%) | 385 | 3 |
| 15.11.2024 16:40:19 | 29 | 0.8400 | -0.41 | (-32.80%) | 40409 | 339 |
| 15.11.2024 16:16:23 | 28 | 0.8600 | -0.39 | (-31.20%) | 40409 | 348 |
| 15.11.2024 16:15:38 | 27 | 0.8400 | -0.41 | (-32.80%) | 3756 | 32 |
| 15.11.2024 16:14:52 | 26 | 0.8100 | -0.44 | (-35.20%) | 1100 | 9 |
| 15.11.2024 16:13:15 | 25 | 0.7900 | -0.46 | (-36.80%) | 59799 | 472 |
| 15.11.2024 16:12:24 | 24 | 0.7900 | -0.46 | (-36.80%) | 1620 | 13 |
| 15.11.2024 16:12:15 | 23 | 0.7900 | -0.46 | (-36.80%) | 3982 | 31 |
| 15.11.2024 16:11:16 | 22 | 0.7700 | -0.48 | (-38.40%) | 5000 | 39 |
| 15.11.2024 16:10:42 | 21 | 0.7900 | -0.46 | (-36.80%) | 598 | 5 |
| 15.11.2024 16:10:42 | 20 | 0.7900 | -0.46 | (-36.80%) | 1015 | 8 |
| 15.11.2024 16:10:21 | 19 | 0.7800 | -0.47 | (-37.60%) | 5000 | 39 |
| 15.11.2024 16:10:05 | 18 | 0.7900 | -0.46 | (-36.80%) | 1000 | 8 |
| 15.11.2024 16:06:02 | 17 | 0.7900 | -0.46 | (-36.80%) | 5000 | 40 |
| 15.11.2024 16:04:14 | 16 | 0.8000 | -0.45 | (-36.00%) | 782 | 6 |
| 15.11.2024 16:03:40 | 15 | 0.8500 | -0.40 | (-32.00%) | 14 | 0 |
| 15.11.2024 15:55:56 | 14 | 0.8500 | -0.40 | (-32.00%) | 86 | 1 |
| 15.11.2024 15:13:14 | 13 | 0.9000 | -0.35 | (-28.00%) | 125 | 1 |
| 15.11.2024 15:07:01 | 12 | 0.9200 | -0.33 | (-26.40%) | 1600 | 15 |
| 15.11.2024 15:03:21 | 11 | 0.9400 | -0.31 | (-24.80%) | 1058 | 10 |
| 15.11.2024 14:59:03 | 10 | 0.9200 | -0.33 | (-26.40%) | 1500 | 14 |
| 15.11.2024 14:35:04 | 9 | 0.9600 | -0.29 | (-23.20%) | 1415 | 14 |
| 15.11.2024 14:35:01 | 8 | 0.9600 | -0.29 | (-23.20%) | 1500 | 14 |
| 15.11.2024 14:26:07 | 7 | 0.9700 | -0.28 | (-22.40%) | 7284 | 71 |
| 15.11.2024 14:25:48 | 6 | 0.9800 | -0.27 | (-21.60%) | 611 | 6 |
| 15.11.2024 14:25:29 | 5 | 1.0600 | -0.19 | (-15.20%) | 105 | 1 |
| 15.11.2024 10:52:12 | 4 | 1.0800 | -0.17 | (-13.60%) | 105 | 1 |
| 15.11.2024 10:49:49 | 3 | 1.0600 | -0.19 | (-15.20%) | 105 | 1 |
| 15.11.2024 10:49:20 | 2 | 1.1600 | -0.09 | (-7.20%) | 895 | 10 |
| 15.11.2024 10:48:47 | 1 | 1.2000 | -0.05 | (-4.00%) | 1500 | 18 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:14:30 | 6 | 1.2500 | +0.12 | (+10.62%) | 770 | 10 |
| 14.11.2024 15:09:17 | 5 | 1.2500 | +0.12 | (+10.62%) | 230 | 3 |
| 14.11.2024 11:50:22 | 4 | 1.1400 | +0.01 | (+0.88%) | 1830 | 21 |
| 14.11.2024 10:04:25 | 3 | 1.1000 | -0.03 | (-2.65%) | 80 | 1 |
| 14.11.2024 09:15:23 | 2 | 1.1700 | +0.04 | (+3.54%) | 1830 | 21 |
| 14.11.2024 09:07:46 | 1 | 1.1700 | +0.04 | (+3.54%) | 3000 | 35 |
Z ostatnich 5 dni
