Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2063818
3.08+0.27(+9.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:22:33 | 3 | 3.0800 | +0.27 | (+9.61%) | 600 | 18 |
| 12:22:26 | 2 | 3.0600 | +0.25 | (+8.90%) | 450 | 14 |
| 09:57:17 | 1 | 2.9600 | +0.15 | (+5.34%) | 700 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:39:56 | 6 | 2.9900 | +0.38 | (+14.56%) | 250 | 7 |
| 20.11.2024 13:43:54 | 5 | 3.0300 | +0.42 | (+16.09%) | 441 | 13 |
| 20.11.2024 11:03:47 | 4 | 2.8800 | +0.27 | (+10.34%) | 299 | 9 |
| 20.11.2024 10:21:25 | 3 | 2.8800 | +0.27 | (+10.34%) | 450 | 13 |
| 20.11.2024 09:23:34 | 2 | 2.8900 | +0.28 | (+10.73%) | 171 | 5 |
| 20.11.2024 09:13:51 | 1 | 2.9300 | +0.32 | (+12.26%) | 1000 | 29 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:22:50 | 13 | 2.6100 | -0.79 | (-23.24%) | 450 | 12 |
| 19.11.2024 14:56:45 | 12 | 2.2400 | -1.16 | (-34.12%) | 1000 | 22 |
| 19.11.2024 14:43:38 | 11 | 2.3900 | -1.01 | (-29.71%) | 700 | 17 |
| 19.11.2024 14:42:14 | 10 | 2.4300 | -0.97 | (-28.53%) | 150 | 4 |
| 19.11.2024 14:24:05 | 9 | 2.5300 | -0.87 | (-25.59%) | 600 | 15 |
| 19.11.2024 13:47:25 | 8 | 2.6500 | -0.75 | (-22.06%) | 299 | 8 |
| 19.11.2024 12:38:27 | 7 | 2.5600 | -0.84 | (-24.71%) | 800 | 20 |
| 19.11.2024 12:06:17 | 6 | 2.7300 | -0.67 | (-19.71%) | 250 | 7 |
| 19.11.2024 12:05:19 | 5 | 2.7200 | -0.68 | (-20.00%) | 300 | 8 |
| 19.11.2024 11:17:18 | 4 | 2.7300 | -0.67 | (-19.71%) | 200 | 5 |
| 19.11.2024 11:00:50 | 3 | 2.6500 | -0.75 | (-22.06%) | 100 | 3 |
| 19.11.2024 10:39:35 | 2 | 2.7500 | -0.65 | (-19.12%) | 700 | 19 |
| 19.11.2024 10:38:37 | 1 | 2.7700 | -0.63 | (-18.53%) | 800 | 22 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:53:57 | 1 | 3.4000 | -0.04 | (-1.16%) | 45 | 2 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:33:58 | 1 | 3.4400 | -0.48 | (-12.24%) | 750 | 26 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:30:53 | 3 | 3.9200 | +0.10 | (+2.62%) | 45 | 2 |
| 14.11.2024 15:31:50 | 2 | 3.8300 | +0.01 | (+0.26%) | 1534 | 59 |
| 14.11.2024 15:07:36 | 1 | 3.7800 | -0.04 | (-1.05%) | 1502 | 57 |
Z ostatnich 5 dni
