Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2063818
3.20-0.25(-7.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.12.2024 11:38:34 | 3 | 3.2000 | -0.25 | (-7.25%) | 170 | 5 |
20.12.2024 11:34:00 | 2 | 3.2100 | -0.24 | (-6.96%) | 170 | 5 |
20.12.2024 11:25:32 | 1 | 3.2300 | -0.22 | (-6.38%) | 410 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.12.2024 09:46:24 | 1 | 3.4700 | +0.03 | (+0.87%) | 440 | 15 |
17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.12.2024 16:30:15 | 9 | 3.4400 | -0.79 | (-18.68%) | 200 | 7 |
17.12.2024 16:24:28 | 8 | 3.4400 | -0.79 | (-18.68%) | 150 | 5 |
17.12.2024 16:23:24 | 7 | 3.4300 | -0.80 | (-18.91%) | 150 | 5 |
17.12.2024 16:14:14 | 6 | 3.4900 | -0.74 | (-17.49%) | 500 | 17 |
17.12.2024 15:11:20 | 5 | 3.6200 | -0.61 | (-14.42%) | 170 | 6 |
17.12.2024 15:10:55 | 4 | 3.6200 | -0.61 | (-14.42%) | 180 | 7 |
17.12.2024 12:17:09 | 3 | 3.7100 | -0.52 | (-12.29%) | 1841 | 68 |
17.12.2024 12:16:04 | 2 | 3.7400 | -0.49 | (-11.58%) | 400 | 15 |
17.12.2024 11:24:08 | 1 | 3.7900 | -0.44 | (-10.40%) | 133 | 5 |
Z ostatnich 5 dni