Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2063818
6.45+1.25(+24.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:42 | 1 | 6.4500 | +1.25 | (+24.04%) | 2000 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 13:11:45 | 1 | 5.0000 | -0.95 | (-15.97%) | 1400 | 70 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:18:56 | 12 | 5.9500 | +1.04 | (+21.18%) | 5500 | 327 |
| 08.04.2025 16:11:26 | 11 | 5.9400 | +1.03 | (+20.98%) | 5227 | 310 |
| 08.04.2025 16:07:51 | 10 | 5.9300 | +1.02 | (+20.77%) | 1500 | 89 |
| 08.04.2025 14:58:11 | 9 | 5.8400 | +0.93 | (+18.94%) | 260 | 15 |
| 08.04.2025 14:28:00 | 8 | 5.7500 | +0.84 | (+17.11%) | 500 | 29 |
| 08.04.2025 14:27:21 | 7 | 5.7500 | +0.84 | (+17.11%) | 7394 | 425 |
| 08.04.2025 14:25:57 | 6 | 5.7500 | +0.84 | (+17.11%) | 1000 | 58 |
| 08.04.2025 14:14:20 | 5 | 5.8000 | +0.89 | (+18.13%) | 500 | 29 |
| 08.04.2025 12:43:25 | 4 | 5.4600 | +0.55 | (+11.20%) | 290 | 16 |
| 08.04.2025 09:47:48 | 3 | 5.4000 | +0.49 | (+9.98%) | 5500 | 297 |
| 08.04.2025 09:12:25 | 2 | 5.3000 | +0.39 | (+7.94%) | 563 | 30 |
| 08.04.2025 09:05:26 | 1 | 5.3400 | +0.43 | (+8.76%) | 4664 | 249 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:49:43 | 16 | 4.9100 | -0.60 | (-10.89%) | 250 | 12 |
| 07.04.2025 14:16:00 | 15 | 4.9200 | -0.59 | (-10.71%) | 1500 | 74 |
| 07.04.2025 11:53:12 | 14 | 4.9000 | -0.61 | (-11.07%) | 300 | 15 |
| 07.04.2025 11:41:18 | 13 | 4.7400 | -0.77 | (-13.97%) | 1050 | 50 |
| 07.04.2025 11:04:35 | 12 | 4.8800 | -0.63 | (-11.43%) | 622 | 30 |
| 07.04.2025 10:45:46 | 11 | 4.5800 | -0.93 | (-16.88%) | 250 | 11 |
| 07.04.2025 10:10:02 | 10 | 4.2900 | -1.22 | (-22.14%) | 150 | 6 |
| 07.04.2025 10:01:29 | 9 | 4.1900 | -1.32 | (-23.96%) | 150 | 6 |
| 07.04.2025 09:43:37 | 8 | 4.0700 | -1.44 | (-26.13%) | 150 | 6 |
| 07.04.2025 09:35:04 | 7 | 3.8800 | -1.63 | (-29.58%) | 150 | 6 |
| 07.04.2025 09:30:05 | 6 | 4.0600 | -1.45 | (-26.32%) | 350 | 14 |
| 07.04.2025 09:27:05 | 5 | 4.1700 | -1.34 | (-24.32%) | 150 | 6 |
| 07.04.2025 09:17:10 | 4 | 4.1400 | -1.37 | (-24.86%) | 100 | 4 |
| 07.04.2025 09:15:40 | 3 | 4.1900 | -1.32 | (-23.96%) | 200 | 8 |
| 07.04.2025 09:14:59 | 2 | 4.2500 | -1.26 | (-22.87%) | 2000 | 85 |
| 07.04.2025 09:09:06 | 1 | 3.9700 | -1.54 | (-27.95%) | 652 | 26 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:48:11 | 3 | 5.5100 | -2.09 | (-27.50%) | 4511 | 249 |
| 04.04.2025 16:45:03 | 2 | 5.5200 | -2.08 | (-27.37%) | 3609 | 199 |
| 04.04.2025 12:47:05 | 1 | 5.9000 | -1.70 | (-22.37%) | 750 | 44 |
Z ostatnich 5 dni
