Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2063818
4.26+0.25(+6.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:45:02 | 5 | 4.2600 | +0.25 | (+6.23%) | 480 | 20 |
| 17.01.2025 13:27:12 | 4 | 4.2000 | +0.19 | (+4.74%) | 4972 | 209 |
| 17.01.2025 11:28:51 | 3 | 4.2000 | +0.19 | (+4.74%) | 700 | 29 |
| 17.01.2025 09:51:14 | 2 | 4.1900 | +0.18 | (+4.49%) | 215 | 9 |
| 17.01.2025 09:50:31 | 1 | 4.1900 | +0.18 | (+4.49%) | 220 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:24:03 | 3 | 4.0100 | -0.01 | (-0.25%) | 2489 | 100 |
| 16.01.2025 16:21:15 | 2 | 4.0200 | 0.00 | (0.00%) | 2483 | 100 |
| 16.01.2025 09:18:22 | 1 | 4.0500 | +0.03 | (+0.75%) | 300 | 12 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:54:20 | 8 | 4.0200 | +0.39 | (+10.74%) | 2400 | 96 |
| 15.01.2025 14:52:16 | 7 | 4.0200 | +0.39 | (+10.74%) | 1400 | 56 |
| 15.01.2025 14:43:39 | 6 | 3.9500 | +0.32 | (+8.82%) | 2000 | 79 |
| 15.01.2025 14:39:18 | 5 | 3.9700 | +0.34 | (+9.37%) | 2000 | 79 |
| 15.01.2025 14:34:20 | 4 | 3.9500 | +0.32 | (+8.82%) | 5000 | 198 |
| 15.01.2025 14:34:07 | 3 | 3.9600 | +0.33 | (+9.09%) | 5000 | 198 |
| 15.01.2025 14:32:02 | 2 | 3.9400 | +0.31 | (+8.54%) | 5000 | 197 |
| 15.01.2025 14:30:37 | 1 | 3.9400 | +0.31 | (+8.54%) | 240 | 9 |
Z ostatnich 5 dni
