Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD70060
57.80-1.50(-2.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:48:27 | 4 | 57.8000 | -1.50 | (-2.53%) | 23 | 132 940 |
| 13:03:16 | 3 | 56.6000 | -2.70 | (-4.55%) | 20 | 113 200 |
| 12:34:09 | 2 | 56.8000 | -2.50 | (-4.22%) | 22 | 124 960 |
| 11:20:15 | 1 | 58.6000 | -0.70 | (-1.18%) | 22 | 128 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 14:22:15 | 5 | 62.1000 | +3.50 | (+5.97%) | 15 | 93 150 |
| 13.03.2025 14:21:17 | 4 | 61.9000 | +3.30 | (+5.63%) | 21 | 129 990 |
| 13.03.2025 13:04:54 | 3 | 61.5000 | +2.90 | (+4.95%) | 12 | 73 800 |
| 13.03.2025 11:19:38 | 2 | 60.2000 | +1.60 | (+2.73%) | 10 | 60 200 |
| 13.03.2025 09:59:27 | 1 | 59.6000 | +1.00 | (+1.71%) | 22 | 131 120 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:22:47 | 2 | 58.6000 | -1.00 | (-1.68%) | 22 | 128 920 |
| 12.03.2025 14:05:09 | 1 | 59.9000 | +0.30 | (+0.50%) | 9 | 53 910 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:04:47 | 3 | 59.6000 | -2.60 | (-4.18%) | 22 | 131 120 |
| 11.03.2025 09:54:16 | 2 | 58.4000 | -3.80 | (-6.11%) | 22 | 128 480 |
| 11.03.2025 09:13:37 | 1 | 59.0000 | -3.20 | (-5.14%) | 22 | 129 800 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:48:05 | 7 | 62.2000 | +3.50 | (+5.96%) | 21 | 130 620 |
| 10.03.2025 16:26:54 | 6 | 61.7000 | +3.00 | (+5.11%) | 21 | 129 570 |
| 10.03.2025 14:50:08 | 5 | 61.4000 | +2.70 | (+4.60%) | 21 | 128 940 |
| 10.03.2025 12:18:49 | 4 | 60.6000 | +1.90 | (+3.24%) | 22 | 133 320 |
| 10.03.2025 12:05:57 | 3 | 62.0000 | +3.30 | (+5.62%) | 21 | 130 200 |
| 10.03.2025 09:55:30 | 2 | 61.2000 | +2.50 | (+4.26%) | 21 | 128 520 |
| 10.03.2025 09:33:44 | 1 | 60.5000 | +1.80 | (+3.07%) | 22 | 133 100 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 15:24:43 | 3 | 58.7000 | -0.70 | (-1.18%) | 22 | 129 140 |
| 07.03.2025 15:01:23 | 2 | 59.7000 | +0.30 | (+0.51%) | 22 | 131 340 |
| 07.03.2025 14:34:57 | 1 | 58.4000 | -1.00 | (-1.68%) | 22 | 128 480 |
Z ostatnich 5 dni
