Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD70060
88.70-1.10(-1.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 88.70 | 88.70 | 88.70 | 88.70 | 10 | 88 700 |
| 15.01.2025 | 89.90 | 89.90 | 89.90 | 89.90 | 88 | 791 120 |
| 10.01.2025 | 93.70 | 93.70 | 93.70 | 93.70 | 18 | 168 660 |
| 09.01.2025 | 92.50 | 92.50 | 92.20 | 92.20 | 48 | 443 220 |
| 08.01.2025 | 93.00 | 93.00 | 92.20 | 92.20 | 42 | 389 240 |
| 09.12.2024 | 81.00 | 81.00 | 81.00 | 81.00 | 15 | 121 500 |
| 05.12.2024 | 81.00 | 81.00 | 81.00 | 81.00 | 15 | 121 500 |
| 02.12.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 15 | 132 000 |
| 19.11.2024 | 86.80 | 86.80 | 86.80 | 86.80 | 15 | 130 200 |
| 06.11.2024 | 85.10 | 85.30 | 85.00 | 85.30 | 39 | 332 280 |
| 05.11.2024 | 79.20 | 79.20 | 79.20 | 79.20 | 15 | 118 800 |
| 04.11.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 3 | 23 250 |
| 28.10.2024 | 81.40 | 81.40 | 81.40 | 81.40 | 15 | 122 100 |
| 25.10.2024 | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 40 500 |
| 23.10.2024 | 83.40 | 83.40 | 83.40 | 83.40 | 20 | 166 800 |
| 17.10.2024 | 77.10 | 77.10 | 77.10 | 77.10 | 17 | 131 070 |
| 09.10.2024 | 73.40 | 73.40 | 73.40 | 73.40 | 17 | 124 780 |
| 08.10.2024 | 73.30 | 73.30 | 73.30 | 73.30 | 21 | 153 930 |
| 27.09.2024 | 63.00 | 63.00 | 63.00 | 63.00 | 20 | 126 000 |
| 25.09.2024 | 62.00 | 62.00 | 62.00 | 62.00 | 20 | 124 000 |
| 24.09.2024 | 63.60 | 63.60 | 63.60 | 63.60 | 18 | 114 480 |
| 23.09.2024 | 66.20 | 66.20 | 66.20 | 66.20 | 18 | 119 160 |
| 18.09.2024 | 64.80 | 64.80 | 64.80 | 64.80 | 20 | 129 600 |
| 17.09.2024 | 64.90 | 64.90 | 64.90 | 64.90 | 20 | 129 800 |
Biznesradar bez reklam? Sprawdź BR Plus
