Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTLUSD67744
22.70+2.60(+12.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:39:43 | 4 | 22.7000 | +2.60 | (+12.94%) | 100 | 227 000 |
| 16.05.2025 15:50:49 | 3 | 21.0000 | +0.90 | (+4.48%) | 100 | 210 000 |
| 16.05.2025 15:31:28 | 2 | 21.4000 | +1.30 | (+6.47%) | 880 | 1 883 200 |
| 16.05.2025 13:59:21 | 1 | 20.2500 | +0.15 | (+0.75%) | 137 | 277 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 13:16:34 | 4 | 19.0600 | +1.12 | (+6.24%) | 426 | 811 956 |
| 15.05.2025 10:13:03 | 3 | 18.3000 | +0.36 | (+2.01%) | 10 | 18 300 |
| 15.05.2025 10:02:09 | 2 | 18.6400 | +0.70 | (+3.90%) | 82 | 152 848 |
| 15.05.2025 09:23:21 | 1 | 18.5000 | +0.56 | (+3.12%) | 100 | 185 000 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:10:08 | 21 | 17.9400 | -3.81 | (-17.52%) | 21 | 37 674 |
| 14.05.2025 15:59:49 | 20 | 18.0200 | -3.73 | (-17.15%) | 38 | 68 476 |
| 14.05.2025 15:55:09 | 19 | 17.5000 | -4.25 | (-19.54%) | 2 | 3 500 |
| 14.05.2025 15:42:33 | 18 | 17.7000 | -4.05 | (-18.62%) | 500 | 885 000 |
| 14.05.2025 14:34:23 | 17 | 17.6400 | -4.11 | (-18.90%) | 388 | 684 432 |
| 14.05.2025 14:26:52 | 16 | 17.9800 | -3.77 | (-17.33%) | 350 | 629 300 |
| 14.05.2025 13:59:58 | 15 | 18.7000 | -3.05 | (-14.02%) | 426 | 796 620 |
| 14.05.2025 12:13:54 | 14 | 18.3400 | -3.41 | (-15.68%) | 145 | 265 930 |
| 14.05.2025 12:11:16 | 13 | 18.2800 | -3.47 | (-15.95%) | 109 | 199 252 |
| 14.05.2025 11:59:38 | 12 | 17.9800 | -3.77 | (-17.33%) | 240 | 431 520 |
| 14.05.2025 11:42:56 | 11 | 17.8400 | -3.91 | (-17.98%) | 279 | 497 736 |
| 14.05.2025 11:14:15 | 10 | 18.1200 | -3.63 | (-16.69%) | 82 | 148 584 |
| 14.05.2025 11:09:22 | 9 | 18.2000 | -3.55 | (-16.32%) | 110 | 200 200 |
| 14.05.2025 11:08:54 | 8 | 18.3200 | -3.43 | (-15.77%) | 37 | 67 784 |
| 14.05.2025 10:50:52 | 7 | 18.4000 | -3.35 | (-15.40%) | 100 | 184 000 |
| 14.05.2025 10:45:22 | 6 | 18.4600 | -3.29 | (-15.13%) | 300 | 553 800 |
| 14.05.2025 10:22:50 | 5 | 18.1000 | -3.65 | (-16.78%) | 120 | 217 200 |
| 14.05.2025 10:02:50 | 4 | 19.0000 | -2.75 | (-12.64%) | 100 | 190 000 |
| 14.05.2025 09:17:40 | 3 | 19.7000 | -2.05 | (-9.43%) | 120 | 236 400 |
| 14.05.2025 09:13:49 | 2 | 19.6800 | -2.07 | (-9.52%) | 1000 | 1 968 000 |
| 14.05.2025 09:05:00 | 1 | 19.0000 | -2.75 | (-12.64%) | 54 | 102 600 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:52:15 | 10 | 21.7500 | -0.75 | (-3.33%) | 22 | 47 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 13:02:10 | 9 | 23.0500 | +0.55 | (+2.44%) | 22 | 50 710 |
| 13.05.2025 11:57:59 | 8 | 23.1000 | +0.60 | (+2.67%) | 130 | 300 300 |
| 13.05.2025 11:43:55 | 7 | 23.0000 | +0.50 | (+2.22%) | 28 | 64 400 |
| 13.05.2025 11:39:10 | 6 | 23.1000 | +0.60 | (+2.67%) | 100 | 231 000 |
| 13.05.2025 11:15:19 | 5 | 23.4000 | +0.90 | (+4.00%) | 300 | 702 000 |
| 13.05.2025 10:54:15 | 4 | 23.3000 | +0.80 | (+3.56%) | 100 | 233 000 |
| 13.05.2025 10:32:56 | 3 | 23.6500 | +1.15 | (+5.11%) | 200 | 473 000 |
| 13.05.2025 09:35:34 | 2 | 22.5500 | +0.05 | (+0.22%) | 1500 | 3 382 500 |
| 13.05.2025 09:10:48 | 1 | 23.0000 | +0.50 | (+2.22%) | 100 | 230 000 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:25:38 | 22 | 22.5000 | +6.00 | (+36.36%) | 500 | 1 125 000 |
| 12.05.2025 15:04:59 | 21 | 22.3000 | +5.80 | (+35.15%) | 53 | 118 190 |
| 12.05.2025 15:01:43 | 20 | 22.5500 | +6.05 | (+36.67%) | 22 | 49 610 |
| 12.05.2025 13:54:06 | 19 | 22.2500 | +5.75 | (+34.85%) | 35 | 77 875 |
| 12.05.2025 12:59:13 | 18 | 23.4000 | +6.90 | (+41.82%) | 2 | 4 680 |
| 12.05.2025 12:45:36 | 17 | 23.0000 | +6.50 | (+39.39%) | 400 | 920 000 |
| 12.05.2025 12:29:06 | 16 | 22.7500 | +6.25 | (+37.88%) | 200 | 455 000 |
| 12.05.2025 12:09:26 | 15 | 22.2000 | +5.70 | (+34.55%) | 100 | 222 000 |
| 12.05.2025 11:22:48 | 14 | 20.5500 | +4.05 | (+24.55%) | 35 | 71 925 |
| 12.05.2025 11:08:27 | 13 | 20.9000 | +4.40 | (+26.67%) | 200 | 418 000 |
| 12.05.2025 10:40:18 | 12 | 21.0000 | +4.50 | (+27.27%) | 59 | 123 900 |
| 12.05.2025 10:16:03 | 11 | 22.2500 | +5.75 | (+34.85%) | 200 | 445 000 |
| 12.05.2025 09:55:57 | 10 | 21.7500 | +5.25 | (+31.82%) | 350 | 761 250 |
| 12.05.2025 09:52:35 | 9 | 21.5000 | +5.00 | (+30.30%) | 200 | 430 000 |
| 12.05.2025 09:48:22 | 8 | 21.3000 | +4.80 | (+29.09%) | 50 | 106 500 |
| 12.05.2025 09:36:31 | 7 | 20.8500 | +4.35 | (+26.36%) | 1500 | 3 127 500 |
| 12.05.2025 09:27:51 | 6 | 20.9000 | +4.40 | (+26.67%) | 200 | 418 000 |
| 12.05.2025 09:25:58 | 5 | 20.7000 | +4.20 | (+25.45%) | 100 | 207 000 |
| 12.05.2025 09:14:53 | 4 | 19.7400 | +3.24 | (+19.64%) | 200 | 394 800 |
| 12.05.2025 09:14:42 | 3 | 19.6400 | +3.14 | (+19.03%) | 200 | 392 800 |
| 12.05.2025 09:11:12 | 2 | 19.0000 | +2.50 | (+15.15%) | 45 | 85 500 |
| 12.05.2025 09:11:12 | 1 | 19.0000 | +2.50 | (+15.15%) | 355 | 674 500 |
Z ostatnich 5 dni
