Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD67744
56.80-0.30(-0.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 56.80 | 56.80 | 56.80 | 56.80 | 20 | 113 600 |
| 04.12.2024 | 56.80 | 56.80 | 56.80 | 56.80 | 25 | 142 000 |
| 27.11.2024 | 56.00 | 56.00 | 56.00 | 56.00 | 32 | 179 200 |
| 26.11.2024 | 58.10 | 58.10 | 58.10 | 58.10 | 20 | 116 200 |
| 22.11.2024 | 62.50 | 66.40 | 62.50 | 66.40 | 160 | 1 019 500 |
| 20.11.2024 | 61.10 | 61.10 | 61.10 | 61.10 | 45 | 274 950 |
| 15.11.2024 | 58.40 | 58.40 | 58.40 | 58.40 | 11 | 64 240 |
| 13.11.2024 | 56.30 | 56.30 | 56.30 | 56.30 | 120 | 675 600 |
| 12.11.2024 | 59.60 | 59.60 | 59.60 | 59.60 | 266 | 1 585 360 |
| 07.11.2024 | 51.90 | 51.90 | 48.25 | 48.25 | 525 | 2 669 875 |
| 06.11.2024 | 55.70 | 56.10 | 55.30 | 56.10 | 605 | 3 372 610 |
| 23.10.2024 | 51.90 | 51.90 | 51.90 | 51.90 | 50 | 259 500 |
| 22.10.2024 | 48.85 | 48.85 | 48.85 | 48.85 | 25 | 122 125 |
| 18.10.2024 | 47.00 | 47.00 | 47.00 | 47.00 | 24 | 112 800 |
| 17.10.2024 | 47.95 | 48.30 | 47.95 | 48.30 | 78 | 374 600 |
| 14.10.2024 | 42.70 | 42.70 | 42.70 | 42.70 | 24 | 102 480 |
| 11.10.2024 | 42.15 | 42.15 | 42.15 | 42.15 | 13 | 54 795 |
| 07.10.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 32 | 144 000 |
| 02.10.2024 | 38.60 | 38.60 | 38.50 | 38.50 | 61 | 235 200 |
| 27.09.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 32 | 106 240 |
| 23.09.2024 | 36.05 | 36.05 | 36.05 | 36.05 | 60 | 216 300 |
| 18.09.2024 | 35.05 | 35.05 | 35.05 | 35.05 | 60 | 210 300 |
| 13.09.2024 | 38.05 | 38.20 | 38.05 | 38.20 | 126 | 479 820 |
| 12.09.2024 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | 417 000 |
| 02.09.2024 | 37.70 | 37.70 | 37.70 | 37.70 | 50 | 188 500 |
| 30.08.2024 | 38.65 | 38.65 | 38.65 | 38.65 | 50 | 193 250 |
| 29.08.2024 | 39.00 | 39.00 | 38.90 | 38.90 | 82 | 319 300 |
| 28.08.2024 | 37.30 | 37.30 | 37.30 | 37.30 | 219 | 816 870 |
| 23.08.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 50 | 180 000 |
| 22.08.2024 | 36.75 | 36.75 | 36.75 | 36.75 | 32 | 117 600 |
| 20.08.2024 | 37.40 | 37.40 | 37.40 | 37.40 | 219 | 819 060 |
| 14.08.2024 | 40.35 | 40.35 | 40.35 | 40.35 | 44 | 177 540 |
| 23.07.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 12 | 57 600 |
| 16.07.2024 | 44.15 | 45.10 | 44.15 | 45.10 | 56 | 251 420 |
| 11.07.2024 | 44.15 | 44.50 | 44.15 | 44.50 | 10 000 | 44 325 000 |
Biznesradar bez reklam? Sprawdź BR Plus
