Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD65078
13.86+0.62(+4.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:51 | 22 | 13.8600 | +0.62 | (+4.68%) | 450 | 623 700 |
16:36:43 | 21 | 13.7800 | +0.54 | (+4.08%) | 1000 | 1 378 000 |
16:27:18 | 20 | 13.8000 | +0.56 | (+4.23%) | 1000 | 1 380 000 |
15:51:18 | 19 | 12.9800 | -0.26 | (-1.96%) | 1000 | 1 298 000 |
15:17:33 | 18 | 13.4000 | +0.16 | (+1.21%) | 149 | 199 660 |
14:10:21 | 17 | 13.5600 | +0.32 | (+2.42%) | 250 | 339 000 |
14:08:48 | 16 | 13.6000 | +0.36 | (+2.72%) | 250 | 340 000 |
14:04:03 | 15 | 13.6600 | +0.42 | (+3.17%) | 100 | 136 600 |
13:01:50 | 14 | 13.7000 | +0.46 | (+3.47%) | 250 | 342 500 |
13:01:27 | 13 | 13.7000 | +0.46 | (+3.47%) | 250 | 342 500 |
12:16:34 | 12 | 14.0600 | +0.82 | (+6.19%) | 81 | 113 886 |
12:16:34 | 11 | 14.0000 | +0.76 | (+5.74%) | 8 | 11 200 |
11:58:30 | 10 | 13.8200 | +0.58 | (+4.38%) | 250 | 345 500 |
11:56:47 | 9 | 13.9200 | +0.68 | (+5.14%) | 250 | 348 000 |
11:51:03 | 8 | 14.0200 | +0.78 | (+5.89%) | 250 | 350 500 |
11:40:07 | 7 | 14.1200 | +0.88 | (+6.65%) | 250 | 353 000 |
10:38:13 | 6 | 14.3000 | +1.06 | (+8.01%) | 200 | 286 000 |
10:37:43 | 5 | 14.3400 | +1.10 | (+8.31%) | 200 | 286 800 |
09:58:39 | 4 | 14.4400 | +1.20 | (+9.06%) | 100 | 144 400 |
09:24:13 | 3 | 14.5800 | +1.34 | (+10.12%) | 100 | 145 800 |
09:08:10 | 2 | 14.5000 | +1.26 | (+9.52%) | 70 | 101 500 |
09:06:44 | 1 | 14.4600 | +1.22 | (+9.21%) | 235 | 339 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:49:24 | 28 | 13.3600 | -3.64 | (-21.41%) | 235 | 313 960 |
14.08.2024 16:49:03 | 27 | 13.1400 | -3.86 | (-22.71%) | 1300 | 1 708 200 |
14.08.2024 16:37:53 | 26 | 13.1000 | -3.90 | (-22.94%) | 400 | 524 000 |
14.08.2024 16:37:05 | 25 | 13.1200 | -3.88 | (-22.82%) | 100 | 131 200 |
14.08.2024 16:31:58 | 24 | 13.2400 | -3.76 | (-22.12%) | 100 | 132 400 |
14.08.2024 16:28:57 | 23 | 13.5000 | -3.50 | (-20.59%) | 50 | 67 500 |
14.08.2024 16:28:27 | 22 | 13.5000 | -3.50 | (-20.59%) | 200 | 270 000 |
14.08.2024 16:27:43 | 21 | 13.6000 | -3.40 | (-20.00%) | 100 | 136 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:48:48 | 20 | 13.9200 | -3.08 | (-18.12%) | 100 | 139 200 |
14.08.2024 15:40:18 | 19 | 13.9000 | -3.10 | (-18.24%) | 100 | 139 000 |
14.08.2024 15:37:08 | 18 | 13.8800 | -3.12 | (-18.35%) | 100 | 138 800 |
14.08.2024 15:35:20 | 17 | 14.0000 | -3.00 | (-17.65%) | 1000 | 1 400 000 |
14.08.2024 15:24:20 | 16 | 14.6800 | -2.32 | (-13.65%) | 200 | 293 600 |
14.08.2024 15:22:03 | 15 | 14.4000 | -2.60 | (-15.29%) | 9 | 12 960 |
14.08.2024 15:09:20 | 14 | 14.1000 | -2.90 | (-17.06%) | 100 | 141 000 |
14.08.2024 15:06:33 | 13 | 14.4200 | -2.58 | (-15.18%) | 200 | 288 400 |
14.08.2024 15:06:26 | 12 | 14.4600 | -2.54 | (-14.94%) | 100 | 144 600 |
14.08.2024 14:32:18 | 11 | 15.2000 | -1.80 | (-10.59%) | 300 | 456 000 |
14.08.2024 11:17:45 | 10 | 14.6800 | -2.32 | (-13.65%) | 85 | 124 780 |
14.08.2024 11:04:26 | 9 | 14.6200 | -2.38 | (-14.00%) | 200 | 292 400 |
14.08.2024 10:53:27 | 8 | 14.8400 | -2.16 | (-12.71%) | 200 | 296 800 |
14.08.2024 10:46:17 | 7 | 15.0800 | -1.92 | (-11.29%) | 200 | 301 600 |
14.08.2024 09:44:14 | 6 | 14.6400 | -2.36 | (-13.88%) | 200 | 292 800 |
14.08.2024 09:27:53 | 5 | 14.4400 | -2.56 | (-15.06%) | 100 | 144 400 |
14.08.2024 09:05:45 | 4 | 14.7400 | -2.26 | (-13.29%) | 70 | 103 180 |
14.08.2024 09:05:25 | 3 | 14.7800 | -2.22 | (-13.06%) | 200 | 295 600 |
14.08.2024 09:05:08 | 2 | 14.7800 | -2.22 | (-13.06%) | 250 | 369 500 |
14.08.2024 09:05:08 | 1 | 14.7800 | -2.22 | (-13.06%) | 3000 | 4 434 000 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:02:41 | 18 | 17.0000 | -1.82 | (-9.67%) | 100 | 170 000 |
13.08.2024 14:47:17 | 17 | 17.4200 | -1.40 | (-7.44%) | 10 | 17 420 |
13.08.2024 14:46:32 | 16 | 17.2200 | -1.60 | (-8.50%) | 200 | 344 400 |
13.08.2024 14:46:24 | 15 | 17.4000 | -1.42 | (-7.55%) | 60 | 104 400 |
13.08.2024 14:42:30 | 14 | 16.8400 | -1.98 | (-10.52%) | 200 | 336 800 |
13.08.2024 14:42:17 | 13 | 16.8200 | -2.00 | (-10.63%) | 200 | 336 400 |
13.08.2024 14:38:50 | 12 | 16.9000 | -1.92 | (-10.20%) | 100 | 169 000 |
13.08.2024 14:36:29 | 11 | 16.9000 | -1.92 | (-10.20%) | 50 | 84 500 |
13.08.2024 14:33:47 | 10 | 17.0000 | -1.82 | (-9.67%) | 100 | 170 000 |
13.08.2024 14:30:38 | 9 | 17.2000 | -1.62 | (-8.61%) | 100 | 172 000 |
13.08.2024 12:17:21 | 8 | 17.6600 | -1.16 | (-6.16%) | 100 | 176 600 |
13.08.2024 12:03:25 | 7 | 17.8000 | -1.02 | (-5.42%) | 100 | 178 000 |
13.08.2024 11:47:46 | 6 | 17.9600 | -0.86 | (-4.57%) | 100 | 179 600 |
13.08.2024 11:46:37 | 5 | 18.0000 | -0.82 | (-4.36%) | 100 | 180 000 |
13.08.2024 11:44:33 | 4 | 18.3400 | -0.48 | (-2.55%) | 200 | 366 800 |
13.08.2024 11:08:58 | 3 | 18.6600 | -0.16 | (-0.85%) | 100 | 186 600 |
13.08.2024 09:42:46 | 2 | 18.5200 | -0.30 | (-1.59%) | 200 | 370 400 |
13.08.2024 09:07:50 | 1 | 18.2600 | -0.56 | (-2.98%) | 100 | 182 600 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:45:53 | 5 | 18.8200 | -2.98 | (-13.67%) | 88 | 165 616 |
12.08.2024 15:42:25 | 4 | 19.1200 | -2.68 | (-12.29%) | 100 | 191 200 |
12.08.2024 15:23:27 | 3 | 19.5000 | -2.30 | (-10.55%) | 100 | 195 000 |
12.08.2024 11:38:36 | 2 | 19.5800 | -2.22 | (-10.18%) | 100 | 195 800 |
12.08.2024 11:16:39 | 1 | 19.9000 | -1.90 | (-8.72%) | 100 | 199 000 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 15:16:32 | 5 | 21.8000 | +0.10 | (+0.46%) | 27 | 58 860 |
09.08.2024 14:01:05 | 4 | 21.7000 | 0.00 | (0.00%) | 60 | 130 200 |
09.08.2024 12:08:28 | 3 | 21.6500 | -0.05 | (-0.23%) | 200 | 433 000 |
09.08.2024 10:58:48 | 2 | 21.5500 | -0.15 | (-0.69%) | 230 | 495 650 |
09.08.2024 10:36:05 | 1 | 21.1500 | -0.55 | (-2.53%) | 400 | 846 000 |
Z ostatnich 5 dni