Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTSL67892
69.50+8.20(+13.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:14:40 | 9 | 69.5000 | +8.20 | (+13.38%) | 8 | 56 |
| 09.05.2025 16:04:50 | 8 | 69.8000 | +8.50 | (+13.87%) | 2048 | 14 295 |
| 09.05.2025 16:04:47 | 7 | 69.8000 | +8.50 | (+13.87%) | 2037 | 14 218 |
| 09.05.2025 16:03:55 | 6 | 69.5000 | +8.20 | (+13.38%) | 1505 | 10 460 |
| 09.05.2025 16:03:49 | 5 | 69.5000 | +8.20 | (+13.38%) | 2500 | 17 375 |
| 09.05.2025 16:03:43 | 4 | 69.5000 | +8.20 | (+13.38%) | 1672 | 11 620 |
| 09.05.2025 16:03:43 | 3 | 69.5000 | +8.20 | (+13.38%) | 828 | 5 755 |
| 09.05.2025 16:03:37 | 2 | 69.3000 | +8.00 | (+13.05%) | 5000 | 34 650 |
| 09.05.2025 12:50:55 | 1 | 63.6000 | +2.30 | (+3.75%) | 33 | 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:09:25 | 1 | 60.2000 | +0.10 | (+0.17%) | 70 | 421 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 11:23:46 | 1 | 60.1000 | -1.20 | (-1.96%) | 17 | 102 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 12:03:11 | 4 | 61.3000 | +3.00 | (+5.15%) | 162 | 993 |
| 02.05.2025 11:57:25 | 3 | 61.3000 | +3.00 | (+5.15%) | 146 | 895 |
| 02.05.2025 11:53:01 | 2 | 61.1000 | +2.80 | (+4.80%) | 163 | 996 |
| 02.05.2025 09:44:18 | 1 | 61.2000 | +2.90 | (+4.97%) | 33 | 202 |
Z ostatnich 5 dni
