Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL67892
97.90+2.20(+2.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 60 | 587 |
| 25.11.2024 | 101.00 | 101.00 | 96.00 | 96.00 | 14 454 | 145 582 |
| 18.11.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 20 | 182 |
| 14.11.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 10 | 89 |
| 06.11.2024 | 67.50 | 69.30 | 67.50 | 69.30 | 136 | 933 |
| 25.10.2024 | 57.30 | 57.30 | 57.30 | 57.30 | 40 | 229 |
| 11.10.2024 | 43.70 | 43.70 | 43.70 | 43.70 | 100 | 437 |
| 30.09.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 52 | 296 |
| 26.09.2024 | 55.90 | 55.90 | 55.90 | 55.90 | 20 | 112 |
| 23.09.2024 | 51.10 | 51.10 | 51.10 | 51.10 | 34 | 174 |
| 19.09.2024 | 46.30 | 46.30 | 46.30 | 46.30 | 25 | 116 |
| 05.09.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 50 | 230 |
| 04.09.2024 | 37.00 | 40.50 | 37.00 | 40.50 | 138 | 546 |
| 28.08.2024 | 37.20 | 37.20 | 37.20 | 37.20 | 43 | 160 |
| 22.08.2024 | 42.75 | 42.75 | 42.75 | 42.75 | 25 | 107 |
| 20.08.2024 | 43.30 | 43.30 | 43.30 | 43.30 | 19 | 82 |
| 06.08.2024 | 37.20 | 37.20 | 37.20 | 37.20 | 30 | 112 |
| 05.08.2024 | 30.05 | 30.05 | 29.80 | 29.80 | 60 | 180 |
| 25.07.2024 | 42.80 | 42.80 | 42.80 | 42.80 | 30 | 128 |
| 24.07.2024 | 44.95 | 44.95 | 44.95 | 44.95 | 50 | 225 |
| 12.07.2024 | 49.05 | 49.05 | 49.05 | 49.05 | 25 | 123 |
| 11.07.2024 | 61.00 | 61.00 | 61.00 | 61.00 | 25 | 153 |
| 04.07.2024 | 54.20 | 54.20 | 54.20 | 54.20 | 20 | 108 |
| 03.07.2024 | 48.30 | 54.00 | 48.30 | 54.00 | 14 584 | 77 335 |
| 02.07.2024 | 47.65 | 47.65 | 47.65 | 47.65 | 60 | 286 |
| 26.06.2024 | 30.95 | 30.95 | 30.95 | 30.95 | 60 | 186 |
| 20.06.2024 | 30.10 | 30.10 | 30.10 | 30.10 | 120 | 361 |
| 11.06.2024 | 25.70 | 25.70 | 25.70 | 25.70 | 120 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus
