Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF68767
19.78-1.77(-8.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:38:17 | 5 | 19.7800 | -1.77 | (-8.21%) | 52 | 1 029 |
| 22.11.2024 16:37:45 | 4 | 19.6400 | -1.91 | (-8.86%) | 45 | 884 |
| 22.11.2024 11:40:49 | 3 | 22.2000 | +0.65 | (+3.02%) | 4 | 89 |
| 22.11.2024 11:39:58 | 2 | 22.2000 | +0.65 | (+3.02%) | 1 | 22 |
| 22.11.2024 11:38:51 | 1 | 22.2000 | +0.65 | (+3.02%) | 10 | 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 11:25:49 | 8 | 22.5500 | +0.85 | (+3.92%) | 4 | 90 |
| 21.11.2024 11:25:06 | 7 | 22.7000 | +1.00 | (+4.61%) | 2 | 45 |
| 21.11.2024 11:23:33 | 6 | 22.5500 | +0.85 | (+3.92%) | 2 | 45 |
| 21.11.2024 11:22:41 | 5 | 22.5500 | +0.85 | (+3.92%) | 2 | 45 |
| 21.11.2024 10:45:12 | 4 | 22.1000 | +0.40 | (+1.84%) | 4 | 88 |
| 21.11.2024 10:44:47 | 3 | 22.1000 | +0.40 | (+1.84%) | 3 | 66 |
| 21.11.2024 10:43:59 | 2 | 21.9500 | +0.25 | (+1.15%) | 25 | 549 |
| 21.11.2024 10:43:23 | 1 | 22.1000 | +0.40 | (+1.84%) | 40 | 884 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:41:30 | 20 | 21.7000 | -1.30 | (-5.65%) | 43 | 933 |
| 20.11.2024 13:12:32 | 19 | 20.1000 | -2.90 | (-12.61%) | 20 | 402 |
| 20.11.2024 13:12:13 | 18 | 20.1000 | -2.90 | (-12.61%) | 20 | 402 |
| 20.11.2024 13:11:34 | 17 | 20.1000 | -2.90 | (-12.61%) | 10 | 201 |
| 20.11.2024 13:11:21 | 16 | 20.1000 | -2.90 | (-12.61%) | 10 | 201 |
| 20.11.2024 13:06:12 | 15 | 19.9600 | -3.04 | (-13.22%) | 20 | 399 |
| 20.11.2024 13:05:57 | 14 | 19.9600 | -3.04 | (-13.22%) | 20 | 399 |
| 20.11.2024 11:39:25 | 13 | 20.5500 | -2.45 | (-10.65%) | 241 | 4 953 |
| 20.11.2024 10:50:38 | 12 | 20.5000 | -2.50 | (-10.87%) | 10 | 205 |
| 20.11.2024 10:50:17 | 11 | 20.5000 | -2.50 | (-10.87%) | 10 | 205 |
| 20.11.2024 10:31:19 | 10 | 20.0000 | -3.00 | (-13.04%) | 30 | 600 |
| 20.11.2024 10:29:08 | 9 | 19.9800 | -3.02 | (-13.13%) | 30 | 599 |
| 20.11.2024 09:45:14 | 8 | 20.6000 | -2.40 | (-10.43%) | 10 | 206 |
| 20.11.2024 09:44:38 | 7 | 20.6000 | -2.40 | (-10.43%) | 10 | 206 |
| 20.11.2024 09:31:13 | 6 | 20.6000 | -2.40 | (-10.43%) | 20 | 412 |
| 20.11.2024 09:30:10 | 5 | 20.4500 | -2.55 | (-11.09%) | 20 | 409 |
| 20.11.2024 09:13:34 | 4 | 20.2000 | -2.80 | (-12.17%) | 30 | 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:12:41 | 3 | 20.2000 | -2.80 | (-12.17%) | 20 | 404 |
| 20.11.2024 09:07:40 | 2 | 20.3000 | -2.70 | (-11.74%) | 43 | 873 |
| 20.11.2024 09:06:27 | 1 | 20.3000 | -2.70 | (-11.74%) | 38 | 771 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:16:34 | 19 | 23.0000 | +4.26 | (+22.73%) | 10 | 230 |
| 19.11.2024 13:15:38 | 18 | 22.8500 | +4.11 | (+21.93%) | 2 | 46 |
| 19.11.2024 13:15:21 | 17 | 22.8500 | +4.11 | (+21.93%) | 7 | 160 |
| 19.11.2024 13:10:59 | 16 | 22.8500 | +4.11 | (+21.93%) | 1 | 23 |
| 19.11.2024 13:09:38 | 15 | 22.8500 | +4.11 | (+21.93%) | 6 | 137 |
| 19.11.2024 13:06:57 | 14 | 22.6000 | +3.86 | (+20.60%) | 4 | 90 |
| 19.11.2024 13:06:40 | 13 | 22.6000 | +3.86 | (+20.60%) | 12 | 271 |
| 19.11.2024 13:06:01 | 12 | 22.6000 | +3.86 | (+20.60%) | 12 | 271 |
| 19.11.2024 13:01:47 | 11 | 22.5000 | +3.76 | (+20.06%) | 5 | 113 |
| 19.11.2024 13:01:32 | 10 | 22.5000 | +3.76 | (+20.06%) | 10 | 225 |
| 19.11.2024 13:01:10 | 9 | 22.6000 | +3.86 | (+20.60%) | 10 | 226 |
| 19.11.2024 12:55:22 | 8 | 22.9000 | +4.16 | (+22.20%) | 3 | 69 |
| 19.11.2024 12:55:03 | 7 | 22.7500 | +4.01 | (+21.40%) | 50 | 1 138 |
| 19.11.2024 12:54:17 | 6 | 22.7500 | +4.01 | (+21.40%) | 4 | 91 |
| 19.11.2024 12:53:58 | 5 | 22.9000 | +4.16 | (+22.20%) | 10 | 229 |
| 19.11.2024 12:53:02 | 4 | 22.9000 | +4.16 | (+22.20%) | 25 | 573 |
| 19.11.2024 10:05:36 | 3 | 22.6000 | +3.86 | (+20.60%) | 500 | 11 300 |
| 19.11.2024 10:04:32 | 2 | 22.5000 | +3.76 | (+20.06%) | 150 | 3 375 |
| 19.11.2024 09:41:06 | 1 | 22.9500 | +4.21 | (+22.47%) | 43 | 987 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:42:32 | 7 | 18.7400 | +0.68 | (+3.77%) | 30 | 562 |
| 18.11.2024 16:42:09 | 6 | 18.8600 | +0.80 | (+4.43%) | 30 | 566 |
| 18.11.2024 16:40:11 | 5 | 18.7400 | +0.68 | (+3.77%) | 40 | 750 |
| 18.11.2024 16:39:57 | 4 | 18.7400 | +0.68 | (+3.77%) | 40 | 750 |
| 18.11.2024 16:39:00 | 3 | 18.8600 | +0.80 | (+4.43%) | 30 | 566 |
| 18.11.2024 16:38:41 | 2 | 18.8600 | +0.80 | (+4.43%) | 30 | 566 |
| 18.11.2024 13:01:05 | 1 | 17.8200 | -0.24 | (-1.33%) | 42 | 748 |
Z ostatnich 5 dni
