Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF64626
121.00+1.80(+1.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:30:39 | 1 | 121.0000 | +1.80 | (+1.51%) | 70 | 8 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:49:13 | 2 | 118.8000 | -1.20 | (-1.00%) | 10 | 1 188 |
| 20.01.2025 12:47:39 | 1 | 117.6000 | -2.40 | (-2.00%) | 25 | 2 940 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:40:56 | 6 | 120.0000 | +2.20 | (+1.87%) | 90 | 10 800 |
| 17.01.2025 16:22:54 | 5 | 120.0000 | +2.20 | (+1.87%) | 16 | 1 920 |
| 17.01.2025 15:55:35 | 4 | 120.0000 | +2.20 | (+1.87%) | 10 | 1 200 |
| 17.01.2025 14:46:13 | 3 | 121.6000 | +3.80 | (+3.23%) | 20 | 2 432 |
| 17.01.2025 14:27:22 | 2 | 121.6000 | +3.80 | (+3.23%) | 120 | 14 592 |
| 17.01.2025 13:21:44 | 1 | 121.0000 | +3.20 | (+2.72%) | 35 | 4 235 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:37:20 | 3 | 117.8000 | -0.40 | (-0.34%) | 10 | 1 178 |
| 16.01.2025 14:06:51 | 2 | 116.0000 | -2.20 | (-1.86%) | 30 | 3 480 |
| 16.01.2025 11:21:15 | 1 | 117.2000 | -1.00 | (-0.85%) | 49 | 5 743 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:38:42 | 5 | 118.2000 | +7.60 | (+6.87%) | 300 | 35 460 |
| 15.01.2025 15:01:37 | 4 | 116.0000 | +5.40 | (+4.88%) | 6 | 696 |
| 15.01.2025 15:00:26 | 3 | 116.0000 | +5.40 | (+4.88%) | 30 | 3 480 |
| 15.01.2025 14:35:32 | 2 | 114.8000 | +4.20 | (+3.80%) | 5 | 574 |
| 15.01.2025 14:32:44 | 1 | 114.0000 | +3.40 | (+3.07%) | 3 | 342 |
Z ostatnich 5 dni
