Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLTNF64626
100.40-1.00(-0.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 20 | 2 008 |
| 27.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 40 | 4 080 |
| 26.05.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 410 | 39 688 |
| 23.05.2025 | 100.00 | 101.40 | 99.00 | 101.40 | 130 | 13 106 |
| 22.05.2025 | 95.60 | 95.60 | 95.60 | 95.60 | 20 | 1 912 |
| 20.05.2025 | 105.40 | 105.40 | 102.80 | 102.80 | 48 | 5 025 |
| 19.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 350 | 35 490 |
| 14.05.2025 | 105.00 | 105.00 | 104.80 | 104.80 | 371 | 38 884 |
| 13.05.2025 | 108.20 | 108.80 | 108.20 | 108.40 | 221 | 23 979 |
| 12.05.2025 | 109.80 | 109.80 | 109.80 | 109.80 | 58 | 6 368 |
| 09.05.2025 | 109.40 | 109.40 | 109.40 | 109.40 | 20 | 2 188 |
| 02.05.2025 | 114.80 | 114.80 | 114.80 | 114.80 | 17 | 1 952 |
| 30.04.2025 | 122.20 | 122.20 | 122.20 | 122.20 | 400 | 48 880 |
| 29.04.2025 | 119.00 | 119.00 | 119.00 | 119.00 | 15 | 1 785 |
| 25.04.2025 | 115.00 | 116.00 | 115.00 | 116.00 | 80 | 9 214 |
| 24.04.2025 | 111.80 | 111.80 | 111.80 | 111.80 | 50 | 5 590 |
| 16.04.2025 | 114.00 | 114.00 | 114.00 | 114.00 | 16 | 1 824 |
| 11.04.2025 | 109.00 | 109.00 | 109.00 | 109.00 | 29 | 3 161 |
| 10.04.2025 | 120.20 | 120.20 | 117.00 | 117.00 | 78 | 9 286 |
| 02.04.2025 | 132.20 | 132.20 | 132.20 | 132.20 | 100 | 13 220 |
| 18.03.2025 | 123.60 | 123.60 | 123.60 | 123.60 | 81 | 10 012 |
| 06.03.2025 | 124.40 | 124.40 | 124.40 | 124.40 | 32 | 3 981 |
| 05.03.2025 | 130.20 | 130.20 | 130.20 | 130.20 | 90 | 11 718 |
| 28.02.2025 | 133.60 | 133.60 | 133.60 | 133.60 | 19 | 2 538 |
| 25.02.2025 | 131.20 | 131.20 | 131.20 | 131.20 | 20 | 2 624 |
| 21.02.2025 | 123.40 | 123.40 | 123.40 | 123.40 | 10 | 1 234 |
| 14.02.2025 | 123.60 | 124.00 | 123.60 | 124.00 | 102 | 12 644 |
| 12.02.2025 | 117.60 | 117.60 | 117.60 | 117.60 | 10 | 1 176 |
| 07.02.2025 | 128.60 | 128.60 | 127.40 | 127.40 | 20 | 2 560 |
| 06.02.2025 | 128.00 | 128.00 | 128.00 | 128.00 | 35 | 4 480 |
| 05.02.2025 | 125.00 | 125.00 | 125.00 | 125.00 | 20 | 2 500 |
| 03.02.2025 | 124.40 | 124.40 | 124.40 | 124.40 | 30 | 3 732 |
| 31.01.2025 | 123.40 | 123.40 | 123.00 | 123.00 | 110 | 13 556 |
| 29.01.2025 | 121.60 | 121.60 | 121.60 | 121.60 | 20 | 2 432 |
| 23.01.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 14 | 1 652 |
| 22.01.2025 | 119.40 | 119.40 | 119.40 | 119.40 | 426 | 50 864 |
| 21.01.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 70 | 8 470 |
| 20.01.2025 | 117.60 | 118.80 | 117.60 | 118.80 | 35 | 4 128 |
| 17.01.2025 | 121.00 | 121.60 | 120.00 | 120.00 | 291 | 35 179 |
| 16.01.2025 | 117.20 | 117.80 | 116.00 | 117.80 | 89 | 10 401 |
| 15.01.2025 | 114.00 | 118.20 | 114.00 | 118.20 | 344 | 40 552 |
| 14.01.2025 | 112.80 | 112.80 | 110.60 | 110.60 | 70 | 7 764 |
| 13.01.2025 | 113.00 | 114.20 | 113.00 | 113.80 | 204 | 23 239 |
| 10.01.2025 | 115.20 | 115.20 | 111.60 | 114.60 | 405 | 45 584 |
| 09.01.2025 | 117.20 | 118.20 | 117.00 | 118.20 | 494 | 57 854 |
| 08.01.2025 | 116.40 | 116.40 | 116.00 | 116.00 | 170 | 19 760 |
| 07.01.2025 | 117.60 | 117.80 | 117.60 | 117.80 | 80 | 9 411 |
| 27.12.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 150 | 18 000 |
| 20.12.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 10 | 1 236 |
| 19.12.2024 | 125.80 | 125.80 | 125.80 | 125.80 | 8 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus
