Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF64626
113.80-0.80(-0.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.01.2025 | 113.00 | 114.20 | 113.00 | 113.80 | 204 | 23 239 |
| 10.01.2025 | 115.20 | 115.20 | 111.60 | 114.60 | 405 | 45 584 |
| 09.01.2025 | 117.20 | 118.20 | 117.00 | 118.20 | 494 | 57 854 |
| 08.01.2025 | 116.40 | 116.40 | 116.00 | 116.00 | 170 | 19 760 |
| 07.01.2025 | 117.60 | 117.80 | 117.60 | 117.80 | 80 | 9 411 |
| 27.12.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 150 | 18 000 |
| 20.12.2024 | 123.60 | 123.60 | 123.60 | 123.60 | 10 | 1 236 |
| 19.12.2024 | 125.80 | 125.80 | 125.80 | 125.80 | 8 | 1 006 |
| 16.12.2024 | 131.40 | 131.40 | 131.40 | 131.40 | 22 | 2 891 |
| 13.12.2024 | 134.40 | 134.40 | 134.40 | 134.40 | 14 | 1 882 |
| 11.12.2024 | 141.80 | 141.80 | 141.80 | 141.80 | 30 | 4 254 |
| 09.12.2024 | 143.20 | 143.20 | 143.20 | 143.20 | 27 | 3 866 |
| 06.12.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 27 | 3 942 |
| 05.12.2024 | 144.00 | 144.00 | 144.00 | 144.00 | 10 | 1 440 |
| 26.11.2024 | 141.00 | 141.00 | 141.00 | 141.00 | 35 | 4 935 |
| 12.11.2024 | 140.00 | 140.00 | 139.60 | 139.60 | 42 | 5 869 |
| 08.11.2024 | 137.60 | 140.20 | 136.80 | 140.20 | 38 | 5 254 |
| 07.11.2024 | 132.60 | 133.60 | 132.60 | 133.60 | 90 | 12 006 |
| 06.11.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 35 | 4 690 |
| 31.10.2024 | 137.60 | 138.20 | 137.60 | 138.20 | 1 807 | 249 723 |
| 23.10.2024 | 139.60 | 141.00 | 139.60 | 141.00 | 3 600 | 505 080 |
| 18.10.2024 | 145.20 | 145.20 | 145.20 | 145.20 | 1 800 | 261 360 |
| 15.10.2024 | 148.20 | 148.20 | 148.20 | 148.20 | 72 | 10 670 |
| 04.10.2024 | 154.00 | 154.00 | 154.00 | 154.00 | 7 | 1 078 |
| 24.09.2024 | 157.40 | 157.40 | 157.40 | 157.40 | 25 | 3 935 |
| 20.09.2024 | 163.60 | 163.60 | 163.60 | 163.60 | 13 | 2 127 |
| 19.09.2024 | 163.20 | 163.20 | 163.20 | 163.20 | 50 | 8 160 |
| 11.09.2024 | 169.60 | 169.60 | 169.60 | 169.60 | 29 | 4 918 |
| 30.08.2024 | 158.20 | 158.20 | 158.20 | 158.20 | 7 | 1 107 |
| 22.08.2024 | 162.60 | 162.60 | 162.60 | 162.60 | 31 | 5 041 |
| 12.08.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 50 | 8 000 |
| 05.08.2024 | 171.80 | 171.80 | 169.40 | 169.40 | 9 | 1 537 |
| 02.08.2024 | 164.00 | 164.00 | 164.00 | 164.00 | 5 | 820 |
| 01.08.2024 | 158.00 | 158.00 | 158.00 | 158.00 | 12 | 1 896 |
| 18.07.2024 | 148.80 | 148.80 | 148.80 | 148.80 | 17 | 2 530 |
| 04.07.2024 | 141.40 | 141.40 | 141.40 | 141.40 | 12 | 1 697 |
| 24.06.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 67 | 10 050 |
| 05.06.2024 | 145.00 | 145.00 | 145.00 | 145.00 | 14 | 2 030 |
| 03.06.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 22 | 3 080 |
| 29.05.2024 | 131.40 | 131.40 | 131.40 | 131.40 | 20 | 2 628 |
| 24.05.2024 | 138.80 | 138.80 | 138.80 | 138.80 | 15 | 2 082 |
| 14.05.2024 | 138.20 | 138.20 | 138.20 | 138.20 | 18 | 2 488 |
| 13.05.2024 | 138.60 | 138.60 | 138.60 | 138.60 | 20 | 2 772 |
| 10.05.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 13 | 1 820 |
| 09.05.2024 | 138.00 | 138.00 | 138.00 | 138.00 | 50 | 6 900 |
| 08.05.2024 | 140.80 | 140.80 | 140.80 | 140.80 | 20 | 2 816 |
| 07.05.2024 | 139.60 | 139.60 | 139.60 | 139.60 | 5 | 698 |
| 06.05.2024 | 139.20 | 139.20 | 139.20 | 139.20 | 14 | 1 949 |
| 30.04.2024 | 131.80 | 132.00 | 131.80 | 132.00 | 21 | 2 771 |
| 29.04.2024 | 133.00 | 133.80 | 133.00 | 133.80 | 18 | 2 406 |
Biznesradar bez reklam? Sprawdź BR Plus
