Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF64626
139.60-0.60(-0.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 140.00 | 140.00 | 139.60 | 139.60 | 42 | 5 869 |
| 08.11.2024 | 137.60 | 140.20 | 136.80 | 140.20 | 38 | 5 254 |
| 07.11.2024 | 132.60 | 133.60 | 132.60 | 133.60 | 90 | 12 006 |
| 06.11.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 35 | 4 690 |
| 31.10.2024 | 137.60 | 138.20 | 137.60 | 138.20 | 1 807 | 249 723 |
| 23.10.2024 | 139.60 | 141.00 | 139.60 | 141.00 | 3 600 | 505 080 |
| 18.10.2024 | 145.20 | 145.20 | 145.20 | 145.20 | 1 800 | 261 360 |
| 15.10.2024 | 148.20 | 148.20 | 148.20 | 148.20 | 72 | 10 670 |
| 04.10.2024 | 154.00 | 154.00 | 154.00 | 154.00 | 7 | 1 078 |
| 24.09.2024 | 157.40 | 157.40 | 157.40 | 157.40 | 25 | 3 935 |
| 20.09.2024 | 163.60 | 163.60 | 163.60 | 163.60 | 13 | 2 127 |
| 19.09.2024 | 163.20 | 163.20 | 163.20 | 163.20 | 50 | 8 160 |
| 11.09.2024 | 169.60 | 169.60 | 169.60 | 169.60 | 29 | 4 918 |
| 30.08.2024 | 158.20 | 158.20 | 158.20 | 158.20 | 7 | 1 107 |
| 22.08.2024 | 162.60 | 162.60 | 162.60 | 162.60 | 31 | 5 041 |
| 12.08.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 50 | 8 000 |
| 05.08.2024 | 171.80 | 171.80 | 169.40 | 169.40 | 9 | 1 537 |
| 02.08.2024 | 164.00 | 164.00 | 164.00 | 164.00 | 5 | 820 |
| 01.08.2024 | 158.00 | 158.00 | 158.00 | 158.00 | 12 | 1 896 |
| 18.07.2024 | 148.80 | 148.80 | 148.80 | 148.80 | 17 | 2 530 |
| 04.07.2024 | 141.40 | 141.40 | 141.40 | 141.40 | 12 | 1 697 |
| 24.06.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 67 | 10 050 |
| 05.06.2024 | 145.00 | 145.00 | 145.00 | 145.00 | 14 | 2 030 |
| 03.06.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 22 | 3 080 |
| 29.05.2024 | 131.40 | 131.40 | 131.40 | 131.40 | 20 | 2 628 |
| 24.05.2024 | 138.80 | 138.80 | 138.80 | 138.80 | 15 | 2 082 |
| 14.05.2024 | 138.20 | 138.20 | 138.20 | 138.20 | 18 | 2 488 |
| 13.05.2024 | 138.60 | 138.60 | 138.60 | 138.60 | 20 | 2 772 |
| 10.05.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 13 | 1 820 |
| 09.05.2024 | 138.00 | 138.00 | 138.00 | 138.00 | 50 | 6 900 |
| 08.05.2024 | 140.80 | 140.80 | 140.80 | 140.80 | 20 | 2 816 |
| 07.05.2024 | 139.60 | 139.60 | 139.60 | 139.60 | 5 | 698 |
| 06.05.2024 | 139.20 | 139.20 | 139.20 | 139.20 | 14 | 1 949 |
| 30.04.2024 | 131.80 | 132.00 | 131.80 | 132.00 | 21 | 2 771 |
| 29.04.2024 | 133.00 | 133.80 | 133.00 | 133.80 | 18 | 2 406 |
| 26.04.2024 | 129.60 | 129.60 | 129.60 | 129.60 | 13 | 1 685 |
| 25.04.2024 | 128.00 | 128.00 | 128.00 | 128.00 | 20 | 2 560 |
| 23.04.2024 | 132.40 | 132.40 | 132.40 | 132.40 | 15 | 1 986 |
| 22.04.2024 | 133.00 | 134.00 | 133.00 | 134.00 | 40 | 5 340 |
| 16.04.2024 | 131.80 | 131.80 | 131.80 | 131.80 | 20 | 2 636 |
| 15.04.2024 | 132.80 | 132.80 | 132.80 | 132.80 | 4 | 531 |
| 10.04.2024 | 139.60 | 139.60 | 139.60 | 139.60 | 5 | 698 |
| 05.04.2024 | 145.60 | 145.60 | 145.60 | 145.60 | 10 | 1 456 |
| 03.04.2024 | 144.00 | 144.00 | 144.00 | 144.00 | 15 | 2 160 |
| 02.04.2024 | 147.00 | 147.00 | 143.40 | 143.40 | 65 | 9 339 |
| 25.03.2024 | 154.00 | 154.00 | 154.00 | 154.00 | 10 | 1 540 |
| 21.03.2024 | 151.20 | 151.20 | 151.20 | 151.20 | 10 | 1 512 |
| 27.02.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 153 | 22 950 |
| 26.02.2024 | 152.60 | 152.60 | 152.60 | 152.60 | 10 | 1 526 |
| 13.02.2024 | 156.60 | 156.60 | 153.00 | 153.00 | 11 | 1 697 |
Biznesradar bez reklam? Sprawdź BR Plus
