Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF64014
18.74+2.38(+14.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:27:12 | 9 | 18.7400 | +2.38 | (+14.55%) | 100 | 1 874 |
| 20.12.2024 15:55:08 | 8 | 18.7000 | +2.34 | (+14.30%) | 160 | 2 992 |
| 20.12.2024 15:17:01 | 7 | 19.3800 | +3.02 | (+18.46%) | 88 | 1 705 |
| 20.12.2024 15:05:20 | 6 | 19.6200 | +3.26 | (+19.93%) | 12 | 235 |
| 20.12.2024 14:45:18 | 5 | 19.8400 | +3.48 | (+21.27%) | 15 | 298 |
| 20.12.2024 14:42:48 | 4 | 19.7800 | +3.42 | (+20.90%) | 58 | 1 147 |
| 20.12.2024 14:09:29 | 3 | 17.5800 | +1.22 | (+7.46%) | 191 | 3 358 |
| 20.12.2024 12:21:28 | 2 | 17.9800 | +1.62 | (+9.90%) | 160 | 2 877 |
| 20.12.2024 09:21:01 | 1 | 17.1000 | +0.74 | (+4.52%) | 600 | 10 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:49 | 6 | 16.2600 | -7.74 | (-32.25%) | 150 | 2 439 |
| 19.12.2024 16:47:46 | 5 | 16.0000 | -8.00 | (-33.33%) | 200 | 3 200 |
| 19.12.2024 15:30:27 | 4 | 16.8200 | -7.18 | (-29.92%) | 100 | 1 682 |
| 19.12.2024 15:24:28 | 3 | 16.8200 | -7.18 | (-29.92%) | 600 | 10 092 |
| 19.12.2024 13:15:17 | 2 | 18.7000 | -5.30 | (-22.08%) | 200 | 3 740 |
| 19.12.2024 12:05:53 | 1 | 19.0000 | -5.00 | (-20.83%) | 70 | 1 330 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:00:32 | 1 | 24.0000 | -5.30 | (-18.09%) | 62 | 1 488 |
Z ostatnich 5 dni
