Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF64014
30.35+4.05(+15.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 13:06:26 | 7 | 30.3500 | +4.05 | (+15.40%) | 7 | 212 |
| 19.11.2024 13:05:31 | 6 | 30.2500 | +3.95 | (+15.02%) | 10 | 303 |
| 19.11.2024 12:54:43 | 5 | 30.5000 | +4.20 | (+15.97%) | 40 | 1 220 |
| 19.11.2024 12:53:34 | 4 | 30.6500 | +4.35 | (+16.54%) | 10 | 307 |
| 19.11.2024 12:52:42 | 3 | 30.6500 | +4.35 | (+16.54%) | 20 | 613 |
| 19.11.2024 11:21:38 | 2 | 30.9500 | +4.65 | (+17.68%) | 2 | 62 |
| 19.11.2024 11:21:20 | 1 | 30.9500 | +4.65 | (+17.68%) | 5 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:16 | 5 | 26.5500 | -1.55 | (-5.52%) | 10 | 266 |
| 18.11.2024 16:49:02 | 4 | 26.5500 | -1.55 | (-5.52%) | 10 | 266 |
| 18.11.2024 16:47:38 | 3 | 26.5500 | -1.55 | (-5.52%) | 30 | 797 |
| 18.11.2024 16:47:05 | 2 | 26.6500 | -1.45 | (-5.16%) | 30 | 800 |
| 18.11.2024 16:44:50 | 1 | 26.6000 | -1.50 | (-5.34%) | 100 | 2 660 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:57:48 | 6 | 28.1000 | -0.70 | (-2.43%) | 5 | 141 |
| 15.11.2024 12:57:08 | 5 | 28.1000 | -0.70 | (-2.43%) | 5 | 141 |
| 15.11.2024 12:56:13 | 4 | 28.1000 | -0.70 | (-2.43%) | 10 | 281 |
| 15.11.2024 12:55:59 | 3 | 28.1000 | -0.70 | (-2.43%) | 10 | 281 |
| 15.11.2024 11:48:19 | 2 | 28.6500 | -0.15 | (-0.52%) | 20 | 573 |
| 15.11.2024 11:47:52 | 1 | 28.5500 | -0.25 | (-0.87%) | 20 | 571 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:52:53 | 8 | 28.8000 | +0.55 | (+1.95%) | 65 | 1 872 |
| 14.11.2024 15:38:39 | 7 | 30.1000 | +1.85 | (+6.55%) | 5 | 151 |
| 14.11.2024 15:37:58 | 6 | 30.1500 | +1.90 | (+6.73%) | 5 | 151 |
| 14.11.2024 14:29:19 | 5 | 28.2500 | 0.00 | (0.00%) | 200 | 5 650 |
| 14.11.2024 14:26:05 | 4 | 28.2000 | -0.05 | (-0.18%) | 30 | 846 |
| 14.11.2024 14:25:35 | 3 | 28.2000 | -0.05 | (-0.18%) | 30 | 846 |
| 14.11.2024 10:01:42 | 2 | 26.3000 | -1.95 | (-6.90%) | 110 | 2 893 |
| 14.11.2024 09:18:09 | 1 | 26.3500 | -1.90 | (-6.73%) | 200 | 5 270 |
Z ostatnich 5 dni
