Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX74161
22.30+2.52(+12.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:49:12 | 5 | 22.3000 | +2.52 | (+12.74%) | 69 | 15 |
| 31.01.2025 16:24:48 | 4 | 22.1500 | +2.37 | (+11.98%) | 89 | 20 |
| 31.01.2025 15:22:22 | 3 | 21.4000 | +1.62 | (+8.19%) | 65 | 14 |
| 31.01.2025 15:18:05 | 2 | 21.4500 | +1.67 | (+8.44%) | 69 | 15 |
| 31.01.2025 14:25:48 | 1 | 21.7000 | +1.92 | (+9.71%) | 10 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:31:32 | 9 | 19.3200 | -0.38 | (-1.93%) | 9 | 2 |
| 30.01.2025 16:29:19 | 8 | 19.7400 | +0.04 | (+0.20%) | 1 | 0 |
| 30.01.2025 14:36:55 | 7 | 19.7400 | +0.04 | (+0.20%) | 95 | 19 |
| 30.01.2025 12:16:17 | 6 | 20.3000 | +0.60 | (+3.05%) | 95 | 19 |
| 30.01.2025 11:30:11 | 5 | 20.0500 | +0.35 | (+1.78%) | 6 | 1 |
| 30.01.2025 10:46:33 | 4 | 20.2500 | +0.55 | (+2.79%) | 6 | 1 |
| 30.01.2025 10:33:52 | 3 | 20.3000 | +0.60 | (+3.05%) | 8 | 2 |
| 30.01.2025 10:32:24 | 2 | 20.4000 | +0.70 | (+3.55%) | 42 | 9 |
| 30.01.2025 09:08:35 | 1 | 20.3500 | +0.65 | (+3.30%) | 500 | 102 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:46:11 | 4 | 19.7000 | (-- %) | (-- %) | 5 | 1 |
| 29.01.2025 16:03:11 | 3 | 20.1000 | (-- %) | (-- %) | 500 | 101 |
| 29.01.2025 15:45:20 | 2 | 19.6800 | (-- %) | (-- %) | 10 | 2 |
| 29.01.2025 14:37:05 | 1 | 19.8800 | (-- %) | (-- %) | 10 | 2 |
Z ostatnich 5 dni
