Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX74161
7.91-6.01(-43.18%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2025 | 10.60 | 10.60 | 7.91 | 7.91 | 4 254 | 357 |
| 03.03.2025 | 15.60 | 15.60 | 14.80 | 14.80 | 6 355 | 990 |
| 28.02.2025 | 11.30 | 12.16 | 11.26 | 12.16 | 216 | 25 |
| 27.02.2025 | 15.88 | 16.04 | 13.60 | 14.60 | 420 | 63 |
| 26.02.2025 | 15.28 | 16.00 | 15.26 | 16.00 | 572 | 89 |
| 25.02.2025 | 15.42 | 15.80 | 13.08 | 13.52 | 689 | 99 |
| 24.02.2025 | 17.58 | 18.00 | 15.78 | 16.16 | 230 | 38 |
| 21.02.2025 | 21.25 | 21.25 | 20.30 | 20.30 | 411 | 87 |
| 20.02.2025 | 21.95 | 21.95 | 20.35 | 20.35 | 4 022 | 875 |
| 19.02.2025 | 21.40 | 21.50 | 21.20 | 21.50 | 136 | 29 |
| 18.02.2025 | 22.05 | 22.05 | 21.20 | 21.20 | 223 | 48 |
| 17.02.2025 | 21.55 | 21.60 | 21.40 | 21.45 | 65 | 14 |
| 14.02.2025 | 21.40 | 21.45 | 21.35 | 21.35 | 3 375 | 724 |
| 13.02.2025 | 19.82 | 20.45 | 19.82 | 20.45 | 170 | 34 |
| 12.02.2025 | 19.80 | 19.80 | 17.34 | 18.38 | 5 934 | 1 101 |
| 11.02.2025 | 19.06 | 19.76 | 19.06 | 19.76 | 2 493 | 484 |
| 10.02.2025 | 19.30 | 20.10 | 19.30 | 20.10 | 179 | 35 |
| 06.02.2025 | 20.70 | 20.70 | 20.50 | 20.50 | 230 | 47 |
| 04.02.2025 | 18.66 | 18.66 | 18.66 | 18.66 | 10 | 2 |
| 03.02.2025 | 15.50 | 17.66 | 15.12 | 17.38 | 209 | 34 |
| 31.01.2025 | 21.70 | 22.30 | 21.40 | 22.30 | 302 | 66 |
| 30.01.2025 | 20.35 | 20.40 | 19.32 | 19.32 | 762 | 154 |
| 29.01.2025 | 19.88 | 20.10 | 19.68 | 19.70 | 525 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus
